Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	4.540	4.790	4.110	4.110	40,184	-0.83(-16.89%)
Apr 18, 2024	4.920	4.945	4.590	4.945	11,698	+0.11(+2.28%)
Apr 17, 2024	4.650	5.050	4.580	4.835	21,209	+0.17(+3.53%)
Apr 16, 2024	5.180	5.370	4.580	4.670	48,412	-0.51(-9.85%)
Apr 15, 2024	5.520	5.520	4.960	5.180	75,334	-0.56(-9.76%)
Apr 12, 2024	4.640	5.891	4.640	5.740	205,972	+0.99(+20.84%)
Apr 11, 2024	4.180	4.935	3.850	4.750	169,929	+0.63(+15.29%)
Apr 10, 2024	4.020	4.380	4.010	4.120	36,112	+0.10(+2.49%)
Apr 09, 2024	4.500	4.600	4.020	4.020	53,653	-0.50(-11.06%)
Apr 08, 2024	3.830	4.740	3.830	4.520	186,496	+0.65(+16.80%)
Apr 05, 2024	3.610	4.330	3.290	3.870	114,336	+0.32(+9.01%)
Apr 04, 2024	3.120	3.750	3.080	3.550	200,927	+0.51(+16.78%)
Apr 03, 2024	3.120	3.200	3.015	3.040	20,731	-0.01(-0.33%)
Apr 02, 2024	2.880	3.060	2.880	3.050	14,747	+0.09(+3.21%)
Apr 01, 2024	2.930	3.102	2.850	2.955	36,376	-0.00(-0.17%)
Mar 28, 2024	3.280	3.480	2.950	2.960	77,647	-0.28(-8.64%)
Mar 27, 2024	3.330	3.500	3.120	3.240	32,845	-0.09(-2.70%)
Mar 26, 2024	3.360	3.760	3.280	3.330	32,828	-0.05(-1.48%)
Mar 25, 2024	3.980	4.010	3.080	3.380	192,834	-0.55(-13.99%)
Mar 22, 2024	3.640	4.150	3.472	3.930	63,155	+0.31(+8.56%)
Mar 21, 2024	3.560	3.635	3.453	3.620	24,936	+0.11(+3.13%)
Mar 20, 2024	3.050	3.670	3.050	3.510	86,764	+0.38(+12.14%)
Mar 19, 2024	3.470	3.590	2.935	3.130	83,953	-0.27(-7.94%)
Mar 18, 2024	4.550	4.550	3.400	3.400	282,225	-2.10(-38.18%)
Mar 15, 2024	5.900	6.138	5.400	5.500	47,316	-0.40(-6.78%)
Mar 14, 2024	5.190	6.250	5.190	5.900	136,003	+0.71(+13.68%)
Mar 13, 2024	4.730	5.807	4.730	5.190	43,681	+0.39(+8.13%)
Mar 12, 2024	5.040	5.040	4.620	4.800	51,218	-0.24(-4.76%)
Mar 11, 2024	5.180	5.370	4.914	5.040	30,254	+0.06(+1.20%)
Mar 08, 2024	4.850	5.270	4.850	4.980	22,737	+0.06(+1.22%)
Mar 07, 2024	4.750	5.184	4.750	4.920	44,757	+0.07(+1.44%)
Mar 06, 2024	4.720	5.000	4.572	4.850	28,573	+0.02(+0.41%)
Mar 05, 2024	4.900	5.390	4.570	4.830	60,576	-0.25(-4.92%)
Mar 04, 2024	4.650	5.210	4.430	5.080	94,143	+0.65(+14.67%)
Mar 01, 2024	5.480	5.490	4.410	4.430	68,943	-0.93(-17.35%)
Feb 29, 2024	5.940	6.090	4.740	5.360	104,829	-0.51(-8.69%)
Feb 28, 2024	7.010	7.490	4.920	5.870	169,956	-1.07(-15.42%)
Feb 27, 2024	5.480	7.490	5.480	6.940	216,362	+1.45(+26.41%)
Feb 26, 2024	4.710	5.620	4.700	5.490	143,197	+0.80(+17.06%)
Feb 23, 2024	4.000	4.710	3.800	4.690	72,508	+0.63(+15.52%)
Feb 22, 2024	3.800	4.710	3.500	4.060	271,606	+0.37(+10.03%)
Feb 21, 2024	3.000	3.910	3.000	3.690	126,723	+0.65(+21.38%)
Feb 20, 2024	3.070	3.180	2.700	3.040	37,629	-0.07(-2.25%)
Feb 16, 2024	2.750	3.220	2.700	3.110	108,858	+0.30(+10.68%)
Feb 15, 2024	2.620	2.820	2.600	2.810	26,469	+0.25(+9.77%)
Feb 14, 2024	2.800	2.865	2.551	2.560	65,626	-0.28(-9.86%)
Feb 13, 2024	2.670	2.950	2.670	2.840	23,858	+0.09(+3.24%)
Feb 12, 2024	3.000	3.090	2.680	2.751	51,224	-0.28(-9.21%)
Feb 09, 2024	2.730	3.120	2.680	3.030	61,448	+0.35(+13.06%)
Feb 08, 2024	2.580	2.740	2.530	2.680	15,937	+0.13(+5.10%)
Feb 07, 2024	2.540	2.675	2.530	2.550	54,728	+0.04(+1.59%)
Feb 06, 2024	2.570	2.700	2.510	2.510	46,573	-0.01(-0.40%)
Feb 05, 2024	2.680	2.690	2.520	2.520	16,403	-0.14(-5.26%)
Feb 02, 2024	2.580	2.680	2.580	2.660	32,090	+0.03(+1.14%)