Peraso Inc. - Common Stock (NQ: PRSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	1.450	1.470	1.330	1.360	188,742	-0.12(-8.11%)
Apr 18, 2024	1.400	1.580	1.400	1.480	458,945	-0.08(-5.13%)
Apr 17, 2024	1.440	1.680	1.380	1.560	1,597,302	+0.02(+1.30%)
Apr 16, 2024	1.740	2.170	1.400	1.540	61,435,260	+0.27(+21.26%)
Apr 15, 2024	1.310	1.310	1.260	1.270	47,969	-0.02(-1.55%)
Apr 12, 2024	1.360	1.380	1.290	1.290	39,539	-0.11(-7.86%)
Apr 11, 2024	1.410	1.413	1.360	1.400	24,613	+0.00(+0.00%)
Apr 10, 2024	1.390	1.470	1.380	1.400	181,608	-0.03(-2.10%)
Apr 09, 2024	1.440	1.460	1.400	1.430	45,168	-0.05(-3.38%)
Apr 08, 2024	1.400	1.540	1.380	1.480	202,709	+0.06(+4.23%)
Apr 05, 2024	1.400	1.440	1.380	1.420	132,145	+0.04(+2.90%)
Apr 04, 2024	1.390	1.480	1.340	1.380	686,430	-0.01(-0.72%)
Apr 03, 2024	1.410	1.456	1.330	1.390	47,657	-0.08(-5.44%)
Apr 02, 2024	1.500	1.500	1.430	1.470	54,098	-0.04(-2.65%)
Apr 01, 2024	1.530	1.540	1.450	1.510	111,938	-0.11(-6.79%)
Mar 28, 2024	1.480	1.610	1.610	1.620	401,595	+0.17(+11.72%)
Mar 27, 2024	1.480	1.480	1.410	1.450	60,369	-0.02(-1.36%)
Mar 26, 2024	1.420	1.470	1.370	1.470	65,965	+0.07(+5.00%)
Mar 25, 2024	1.420	1.480	1.390	1.400	60,950	-0.02(-1.41%)
Mar 22, 2024	1.470	1.470	1.410	1.420	29,840	-0.03(-2.07%)
Mar 21, 2024	1.420	1.450	1.380	1.450	67,063	+0.02(+1.40%)
Mar 20, 2024	1.380	1.430	1.350	1.430	139,890	+0.05(+3.62%)
Mar 19, 2024	1.350	1.410	1.230	1.380	308,941	-0.36(-20.69%)
Mar 18, 2024	1.680	1.740	1.620	1.740	177,899	+0.09(+5.45%)
Mar 15, 2024	1.730	1.740	1.650	1.650	51,234	-0.05(-2.90%)
Mar 14, 2024	1.700	1.749	1.610	1.699	115,774	+0.09(+5.54%)
Mar 13, 2024	1.750	1.799	1.530	1.610	137,397	-0.14(-8.00%)
Mar 12, 2024	2.070	2.070	1.750	1.750	279,067	-0.29(-14.22%)
Mar 11, 2024	1.910	2.190	1.830	2.040	712,332	+0.21(+11.48%)
Mar 08, 2024	1.630	1.850	1.610	1.830	597,897	+0.19(+11.59%)
Mar 07, 2024	1.580	1.720	1.575	1.640	130,413	+0.07(+4.46%)
Mar 06, 2024	1.650	1.650	1.510	1.570	116,953	-0.04(-2.48%)
Mar 05, 2024	1.750	1.750	1.610	1.610	68,900	-0.14(-8.00%)
Mar 04, 2024	1.820	1.820	1.690	1.750	189,834	+0.07(+4.17%)
Mar 01, 2024	1.620	1.700	1.595	1.680	75,853	+0.10(+6.33%)
Feb 29, 2024	1.600	1.640	1.531	1.580	82,670	+0.05(+3.27%)
Feb 28, 2024	1.500	1.570	1.500	1.530	101,532	-0.02(-1.29%)
Feb 27, 2024	1.590	1.640	1.450	1.550	88,559	-0.03(-1.90%)
Feb 26, 2024	1.540	1.590	1.520	1.580	102,616	+0.05(+3.27%)
Feb 23, 2024	1.660	1.671	1.500	1.530	141,729	-0.18(-10.53%)
Feb 22, 2024	1.650	1.800	1.630	1.710	257,295	-0.04(-2.29%)
Feb 21, 2024	1.690	1.760	1.580	1.750	339,807	+0.00(+0.00%)
Feb 20, 2024	1.710	2.000	1.520	1.750	8,816,012	+0.22(+14.38%)
Feb 16, 2024	1.580	1.580	1.490	1.530	117,768	-0.04(-2.55%)
Feb 15, 2024	1.540	1.680	1.360	1.570	270,279	+0.04(+2.61%)
Feb 14, 2024	1.520	1.690	1.430	1.530	223,928	+0.05(+3.38%)
Feb 13, 2024	1.670	1.670	1.420	1.480	1,660,707	-0.19(-11.34%)
Feb 12, 2024	1.910	2.300	1.500	1.669	1,362,375	-0.17(-9.28%)
Feb 09, 2024	1.810	1.860	1.745	1.840	99,064	+0.06(+3.26%)
Feb 08, 2024	1.650	1.782	1.590	1.782	136,998	+0.00(+0.11%)
Feb 07, 2024	1.800	1.800	1.520	1.780	125,999	+0.03(+1.71%)
Feb 06, 2024	1.610	1.800	1.510	1.750	714,652	-1.30(-42.62%)
Feb 05, 2024	3.880	3.890	3.030	3.050	94,728	-1.12(-26.95%)
Feb 02, 2024	4.050	4.360	4.050	4.175	13,726	-0.12(-2.91%)