Peraso Inc. - Common Stock (NQ:PRSO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	1.170	1.230	1.150	1.210	389,740	+0.06(+5.22%)
Jul 07, 2025	1.090	1.169	1.060	1.150	362,489	+0.11(+10.58%)
Jul 03, 2025	1.020	1.060	1.000	1.040	102,034	+0.03(+2.97%)
Jul 02, 2025	1.050	1.051	1.010	1.010	119,850	-0.01(-0.98%)
Jul 01, 2025	1.070	1.080	0.9800	1.020	440,209	-0.07(-6.42%)
Jun 30, 2025	1.100	1.140	1.070	1.090	209,869	+0.00(+0.00%)
Jun 27, 2025	1.200	1.290	1.050	1.090	778,055	-0.11(-9.17%)
Jun 26, 2025	1.160	1.210	1.060	1.200	1,333,904	+0.10(+9.09%)
Jun 25, 2025	1.070	1.117	1.070	1.100	227,852	+0.04(+3.77%)
Jun 24, 2025	1.100	1.120	1.030	1.060	360,849	-0.04(-3.64%)
Jun 23, 2025	1.180	1.180	1.070	1.100	278,278	-0.06(-5.17%)
Jun 20, 2025	1.270	1.310	1.150	1.160	344,947	-0.09(-7.20%)
Jun 18, 2025	1.210	1.275	1.160	1.250	381,749	+0.01(+0.81%)
Jun 17, 2025	1.140	1.430	1.110	1.240	770,700	+0.10(+8.77%)
Jun 16, 2025	1.130	1.160	1.100	1.140	168,084	+0.01(+0.88%)
Jun 13, 2025	1.150	1.200	1.101	1.130	130,640	-0.02(-1.74%)
Jun 12, 2025	1.190	1.225	1.130	1.150	150,937	-0.02(-1.71%)
Jun 11, 2025	1.250	1.250	1.090	1.170	486,917	-0.15(-11.36%)
Jun 10, 2025	1.500	1.540	1.200	1.320	670,589	-0.15(-10.20%)
Jun 09, 2025	1.250	1.477	1.220	1.470	967,429	+0.27(+22.50%)
Jun 06, 2025	1.100	1.200	1.070	1.200	333,620	+0.10(+9.09%)
Jun 05, 2025	1.150	1.160	1.060	1.100	228,064	-0.02(-1.79%)
Jun 04, 2025	0.9600	1.150	0.9400	1.120	366,119	+0.16(+16.39%)
Jun 03, 2025	0.9728	0.9728	0.9300	0.9623	156,420	-0.01(-0.60%)
Jun 02, 2025	0.9120	1.000	0.9024	0.9681	132,915	+0.04(+4.05%)
May 30, 2025	0.9025	0.9421	0.8600	0.9304	816,298	-0.02(-1.91%)
May 29, 2025	1.000	1.000	0.9200	0.9485	136,173	-0.04(-4.19%)
May 28, 2025	0.9700	1.030	0.9301	0.9900	199,889	+0.05(+5.45%)
May 27, 2025	0.9018	0.9389	0.8800	0.9388	166,352	+0.08(+9.02%)
May 23, 2025	0.9000	0.9075	0.8585	0.8611	65,959	-0.01(-1.59%)
May 22, 2025	0.8060	0.8750	0.8060	0.8750	97,738	+0.07(+8.56%)
May 21, 2025	0.8400	0.8590	0.8001	0.8060	44,775	-0.05(-6.17%)
May 20, 2025	0.8500	0.8700	0.8200	0.8590	70,340	+0.01(+1.18%)
May 19, 2025	0.8400	0.8700	0.7900	0.8490	142,030	-0.02(-2.43%)
May 16, 2025	0.9134	0.9269	0.8272	0.8701	155,620	-0.06(-6.44%)
May 15, 2025	0.9400	0.9888	0.8993	0.9300	127,960	-0.01(-1.06%)
May 14, 2025	0.9800	0.9888	0.8770	0.9400	177,107	-0.02(-2.08%)
May 13, 2025	1.090	1.090	0.9500	0.9600	261,172	-0.12(-11.52%)
May 12, 2025	1.150	1.180	0.9900	1.085	478,651	+0.05(+4.63%)
May 09, 2025	0.9400	1.050	0.9150	1.037	253,200	+0.11(+12.02%)
May 08, 2025	0.8800	0.9397	0.8450	0.9257	123,064	+0.04(+4.15%)
May 07, 2025	0.8000	0.8888	0.7799	0.8888	103,215	+0.10(+12.51%)
May 06, 2025	0.8500	0.8500	0.7700	0.7900	97,320	-0.06(-7.60%)
May 05, 2025	0.8582	0.8929	0.8400	0.8550	73,516	-0.02(-2.83%)
May 02, 2025	0.8110	0.9100	0.7502	0.8799	310,904	+0.01(+1.15%)