Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.530	3.858	3.300	3.500	7,416	-0.16(-4.38%)
Mar 27, 2024	3.780	3.954	3.500	3.660	3,224	-0.14(-3.56%)
Mar 26, 2024	3.879	3.879	3.510	3.796	4,357	-0.14(-3.47%)
Mar 25, 2024	3.950	3.950	3.900	3.932	2,424	-0.07(-1.69%)
Mar 21, 2024				4.000	316	-0.10(-2.44%)
Mar 20, 2024	4.070	4.100	4.070	4.100	1,592	+0.00(+0.00%)
Mar 19, 2024	4.078	4.100	3.994	4.100	2,215	-0.01(-0.24%)
Mar 18, 2024	3.990	4.190	3.885	4.110	25,835	+0.21(+5.38%)
Mar 15, 2024	3.900	3.900	3.900	3.900	204	-0.10(-2.50%)
Mar 14, 2024	4.000	4.099	3.700	4.000	2,354	-0.16(-3.76%)
Mar 13, 2024	4.150	4.390	3.981	4.156	7,008	-0.19(-4.46%)
Mar 12, 2024	4.350	4.350	4.350	4.350	402	+0.38(+9.52%)
Mar 08, 2024				3.972	40	-0.07(-1.80%)
Mar 06, 2024				4.045	90	+0.04(+1.12%)
Mar 05, 2024	4.140	4.250	4.000	4.000	2,974	-0.10(-2.36%)
Mar 04, 2024	4.380	4.380	4.097	4.097	613	-0.09(-2.23%)
Mar 01, 2024	4.220	4.220	4.100	4.190	2,557	-0.21(-4.77%)
Feb 28, 2024				4.400	21	+0.23(+5.50%)
Feb 26, 2024				4.171	265	+0.27(+6.94%)
Feb 23, 2024	4.140	4.140	3.900	3.900	539	-0.21(-5.11%)
Feb 22, 2024	4.110	4.130	4.110	4.110	1,065	-0.29(-6.59%)
Feb 21, 2024	4.500	4.500	4.400	4.400	2,374	-0.09(-1.97%)
Feb 20, 2024	4.430	4.900	4.000	4.488	11,090	+0.07(+1.55%)
Feb 16, 2024	4.380	4.420	4.380	4.420	497	+0.42(+10.50%)
Feb 15, 2024	4.000	4.000	3.851	4.000	2,321	+0.00(+0.00%)
Feb 14, 2024	3.980	4.000	3.980	4.000	2,887	+0.06(+1.52%)
Feb 13, 2024	3.800	4.000	3.540	3.940	5,496	-0.06(-1.50%)
Feb 12, 2024	3.380	4.000	3.380	4.000	7,458	+0.86(+27.38%)
Feb 09, 2024	3.240	3.300	3.140	3.140	3,711	-0.11(-3.38%)
Feb 08, 2024	3.350	3.350	3.110	3.250	7,767	+0.00(+0.00%)
Feb 07, 2024	3.160	3.490	3.160	3.250	6,863	-0.14(-4.13%)
Feb 06, 2024	3.470	3.566	3.200	3.390	9,545	-0.23(-6.35%)
Feb 05, 2024	3.968	3.968	3.610	3.620	4,268	-0.30(-7.67%)
Feb 02, 2024	3.620	3.940	3.477	3.921	4,918	-0.04(-1.07%)
Feb 01, 2024	4.000	4.010	3.880	3.963	2,353	-0.06(-1.58%)
Jan 31, 2024	3.980	4.030	3.550	4.027	5,136	-0.06(-1.55%)
Jan 30, 2024	4.090	4.105	4.000	4.090	3,619	-0.14(-3.21%)
Jan 29, 2024	4.070	4.226	4.070	4.226	1,243	+0.18(+4.34%)
Jan 26, 2024	4.200	4.200	4.050	4.050	700	+0.04(+1.00%)
Jan 25, 2024	4.050	4.050	4.010	4.010	9,698	-0.12(-2.79%)
Jan 24, 2024	4.390	4.390	4.125	4.125	3,597	-0.08(-2.02%)
Jan 23, 2024	4.200	4.210	4.010	4.210	1,991	+0.01(+0.24%)
Jan 22, 2024	4.210	4.253	4.200	4.200	681	-0.06(-1.41%)
Jan 19, 2024	4.380	4.550	4.200	4.260	3,863	-0.25(-5.57%)
Jan 18, 2024	4.170	4.511	4.170	4.511	1,897	+0.14(+3.31%)
Jan 17, 2024	4.375	4.375	4.100	4.367	1,196	-0.04(-0.84%)
Jan 16, 2024	4.210	4.505	4.110	4.404	3,554	-0.05(-1.04%)
Jan 12, 2024	4.510	4.510	4.450	4.450	1,092	-0.05(-1.11%)
Jan 11, 2024	4.550	4.550	4.470	4.500	3,314	-0.05(-1.10%)
Jan 10, 2024	4.961	4.961	4.550	4.550	406	+0.00(+0.00%)
Jan 09, 2024	4.690	4.823	4.550	4.550	2,540	+0.00(+0.00%)
Jan 08, 2024	4.550	4.550	4.540	4.550	1,411	+0.02(+0.51%)
Jan 05, 2024	4.527	4.527	4.527	4.527	568	-0.27(-5.67%)
Jan 04, 2024	4.909	4.909	4.740	4.799	1,511	-0.05(-0.96%)