Genenta Science S.p.A. - American Depositary Shares (NQ:GNTA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	3.920	4.239	3.920	4.220	1,693	+0.14(+3.46%)
May 07, 2025	3.967	4.088	3.967	4.079	906	-0.17(-4.03%)
May 06, 2025	4.170	4.250	4.170	4.250	3,089	+0.08(+1.85%)
May 05, 2025	3.980	4.173	3.840	4.173	2,833	+0.20(+5.11%)
May 01, 2025				3.970	1	+0.08(+2.06%)
Apr 30, 2025	4.060	4.060	3.880	3.890	1,278	-0.06(-1.52%)
Apr 29, 2025	3.950	4.180	3.850	3.950	8,080	-0.13(-3.19%)
Apr 28, 2025	4.100	4.150	4.080	4.080	2,624	+0.04(+0.99%)
Apr 25, 2025	4.190	4.190	3.890	4.040	4,139	+0.12(+3.06%)
Apr 24, 2025	3.760	4.220	3.760	3.920	11,707	+0.09(+2.35%)
Apr 23, 2025	3.600	4.000	3.600	3.830	9,282	+0.08(+2.27%)
Apr 22, 2025	3.863	3.863	3.745	3.745	1,680	-0.12(-3.23%)
Apr 21, 2025	3.620	4.110	3.510	3.870	14,252	-0.01(-0.26%)
Apr 17, 2025	3.830	4.030	3.610	3.880	10,199	+0.00(+0.03%)
Apr 16, 2025	3.770	3.914	3.540	3.879	4,974	+0.05(+1.32%)
Apr 15, 2025	3.800	3.870	3.550	3.828	20,109	+0.04(+1.01%)
Apr 14, 2025	3.590	4.210	3.590	3.790	25,655	+0.14(+3.84%)
Apr 11, 2025	3.950	3.950	3.500	3.650	8,267	-0.15(-3.95%)
Apr 10, 2025	3.850	3.850	3.650	3.800	1,174	-0.06(-1.59%)
Apr 09, 2025	3.770	3.990	3.500	3.861	4,925	+0.30(+8.41%)
Apr 08, 2025	3.360	3.691	3.360	3.562	2,423	+0.07(+2.06%)
Apr 07, 2025	3.625	3.625	3.340	3.490	5,295	-0.13(-3.66%)
Apr 04, 2025	3.800	3.900	3.623	3.623	1,478	-0.26(-6.63%)
Apr 03, 2025	3.700	3.880	3.610	3.880	9,772	+0.04(+1.04%)
Apr 02, 2025	3.770	3.920	3.760	3.840	2,944	-0.09(-2.21%)
Apr 01, 2025	3.910	3.965	3.778	3.927	7,415	-0.04(-1.09%)
Mar 31, 2025	4.070	4.150	3.970	3.970	7,980	+0.00(+0.00%)
Mar 28, 2025	3.970	3.970	3.970	3.970	269	-0.01(-0.25%)
Mar 27, 2025	3.950	4.140	3.950	3.980	2,318	-0.15(-3.63%)
Mar 26, 2025	4.190	4.190	4.090	4.130	4,817	+0.20(+5.09%)
Mar 25, 2025	4.010	4.210	3.930	3.930	2,327	-0.08(-2.00%)
Mar 24, 2025	4.190	4.362	4.010	4.010	3,975	-0.14(-3.37%)
Mar 21, 2025	3.980	4.150	3.980	4.150	9,027	+0.23(+5.87%)
Mar 20, 2025	3.820	4.250	3.820	3.920	6,793	+0.10(+2.69%)
Mar 19, 2025	3.950	4.000	3.670	3.817	870,814	+0.02(+0.46%)
Mar 18, 2025	3.740	3.870	3.740	3.800	4,802	-0.10(-2.44%)
Mar 17, 2025	3.800	3.980	3.790	3.895	1,656	+0.06(+1.70%)
Mar 14, 2025	3.780	3.830	3.780	3.830	1,273	-0.11(-2.79%)
Mar 13, 2025	3.930	4.020	3.930	3.940	1,569	+0.00(+0.00%)
Mar 12, 2025	4.000	4.245	3.600	3.940	11,157	+0.08(+2.07%)
Mar 11, 2025	3.800	3.870	3.710	3.860	15,387	+0.06(+1.58%)
Mar 10, 2025	3.940	4.090	3.701	3.800	5,946	+0.00(+0.00%)
Mar 07, 2025	3.860	3.945	3.760	3.800	6,061	+0.01(+0.26%)
Mar 06, 2025	3.730	4.400	3.700	3.790	12,676	-0.29(-7.11%)
Mar 05, 2025	3.900	4.830	3.841	4.080	8,131	+0.22(+5.70%)
Mar 04, 2025	3.690	4.000	3.690	3.860	4,051	+0.15(+4.04%)