TeraWulf Inc. - Common Stock (NQ:WULF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	9.200	9.820	8.970	9.630	42,541,400	+0.18(+1.90%)
Aug 29, 2025	9.460	9.775	9.100	9.450	35,705,436	+0.01(+0.11%)
Aug 28, 2025	9.280	9.640	9.140	9.440	41,313,056	+0.31(+3.40%)
Aug 27, 2025	9.260	9.400	9.030	9.130	29,817,064	-0.11(-1.19%)
Aug 26, 2025	8.840	9.370	8.799	9.240	35,981,504	+0.31(+3.47%)
Aug 25, 2025	8.990	9.100	8.710	8.930	39,859,444	-0.23(-2.51%)
Aug 22, 2025	9.270	10.25	9.110	9.160	72,453,184	-0.03(-0.33%)
Aug 21, 2025	9.300	9.440	8.845	9.190	54,307,936	-0.09(-0.97%)
Aug 20, 2025	8.830	9.300	8.600	9.280	67,589,800	+0.50(+5.69%)
Aug 19, 2025	9.150	9.360	8.680	8.780	105,944,688	-0.60(-6.40%)
Aug 18, 2025	10.01	10.71	9.300	9.380	161,298,160	+0.41(+4.57%)
Aug 15, 2025	8.530	9.230	8.141	8.970	108,162,064	+0.26(+2.99%)
Aug 14, 2025	7.200	8.760	6.740	8.710	289,692,448	+3.25(+59.52%)
Aug 13, 2025	5.480	5.690	5.260	5.460	38,798,748	+0.22(+4.20%)
Aug 12, 2025	5.450	5.510	5.180	5.240	24,895,030	-0.16(-2.96%)
Aug 11, 2025	5.030	5.770	5.020	5.400	52,985,924	+0.37(+7.36%)
Aug 08, 2025	5.180	5.210	4.670	5.030	42,214,852	+0.09(+1.82%)
Aug 07, 2025	5.170	5.280	4.770	4.940	35,204,980	-0.19(-3.80%)
Aug 06, 2025	5.050	5.200	5.020	5.135	31,247,286	+0.08(+1.48%)
Aug 05, 2025	4.930	5.060	4.780	5.060	32,394,820	+0.17(+3.48%)
Aug 04, 2025	4.830	4.920	4.720	4.890	20,772,612	+0.13(+2.73%)
Aug 01, 2025	4.960	4.960	4.640	4.760	31,024,424	-0.40(-7.75%)
Jul 31, 2025	5.070	5.380	5.025	5.160	40,373,696	+0.15(+2.99%)
Jul 30, 2025	5.260	5.465	4.890	5.010	30,693,028	-0.21(-4.02%)
Jul 29, 2025	5.160	5.440	5.080	5.220	35,275,260	+0.12(+2.35%)
Jul 28, 2025	5.290	5.380	5.030	5.100	25,447,516	-0.07(-1.35%)
Jul 25, 2025	5.270	5.270	5.000	5.170	30,149,200	-0.15(-2.82%)
Jul 24, 2025	5.200	5.450	5.170	5.320	48,037,644	+0.12(+2.31%)
Jul 23, 2025	5.240	5.260	4.970	5.200	59,688,776	-0.06(-1.14%)
Jul 22, 2025	5.090	5.270	4.835	5.260	69,541,376	+0.27(+5.41%)
Jul 21, 2025	5.180	5.480	4.970	4.990	32,799,894	-0.14(-2.73%)
Jul 18, 2025	5.430	5.630	5.000	5.130	46,881,176	-0.23(-4.29%)
Jul 17, 2025	5.230	5.440	5.140	5.360	43,071,616	+0.11(+2.10%)
Jul 16, 2025	4.990	5.370	4.980	5.250	48,738,876	+0.38(+7.80%)
Jul 15, 2025	5.040	5.050	4.815	4.870	41,548,100	-0.24(-4.70%)
Jul 14, 2025	4.930	5.230	4.905	5.110	88,403,400	+0.22(+4.50%)
Jul 11, 2025	5.230	5.340	4.820	4.890	69,314,504	-0.24(-4.68%)
Jul 10, 2025	4.930	5.160	4.870	5.130	63,963,572	+0.20(+4.06%)
Jul 09, 2025	4.965	4.995	4.730	4.930	43,987,248	+0.11(+2.28%)
Jul 08, 2025	4.950	5.180	4.790	4.820	30,657,280	+0.02(+0.42%)
Jul 07, 2025	4.990	5.030	4.520	4.800	62,620,764	-0.46(-8.75%)
Jul 03, 2025	5.100	5.470	5.010	5.260	53,225,832	+0.22(+4.37%)
Jul 02, 2025	4.530	5.040	4.530	5.040	89,916,824	+0.60(+13.51%)