OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026 (NQ:OCCIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	24.25	24.25	24.13	24.20	353	-0.05(-0.19%)
Jul 02, 2025	24.25	24.25	24.25	24.25	606	+0.07(+0.27%)
Jun 30, 2025				24.18	211	+0.08(+0.34%)
Jun 27, 2025	24.10	24.10	24.10	24.10	967	+0.05(+0.20%)
Jun 25, 2025				24.05	180	-0.06(-0.27%)
Jun 24, 2025	24.11	24.11	24.11	24.11	246	-0.05(-0.19%)
Jun 23, 2025	24.11	24.16	24.11	24.16	447	+0.05(+0.21%)
Jun 20, 2025	24.02	24.17	24.00	24.11	4,988	+0.02(+0.07%)
Jun 18, 2025	24.07	24.09	24.07	24.09	324	+0.01(+0.04%)
Jun 17, 2025	24.09	24.09	24.01	24.08	1,826	-0.06(-0.25%)
Jun 16, 2025	24.04	24.14	24.04	24.14	1,909	+0.17(+0.71%)
Jun 12, 2025				23.97	111	-0.02(-0.09%)
Jun 10, 2025				23.99	272	+0.10(+0.42%)
Jun 09, 2025	24.07	24.07	23.89	23.89	363	-0.06(-0.25%)
Jun 06, 2025	23.95	23.95	23.95	23.95	1,005	+0.12(+0.50%)
Jun 03, 2025				23.83	15	+0.04(+0.17%)
Jun 02, 2025	23.89	23.99	23.77	23.79	3,476	-0.13(-0.54%)
May 29, 2025				23.92	4	-0.24(-0.99%)
May 28, 2025	24.04	24.17	23.99	24.16	1,494	+0.27(+1.13%)
May 23, 2025				23.89	8	-0.13(-0.52%)
May 22, 2025	24.02	24.04	24.02	24.02	1,165	+0.03(+0.11%)
May 21, 2025	23.99	23.99	23.99	23.99	448	+0.03(+0.12%)
May 16, 2025				23.96	90	+0.08(+0.33%)
May 14, 2025				23.88	188	+0.24(+1.03%)
May 13, 2025	23.64	23.64	23.64	23.64	272	-0.34(-1.43%)
May 12, 2025	23.98	23.98	23.98	23.98	816	+0.10(+0.41%)
May 09, 2025	23.80	23.88	23.79	23.88	2,679	+0.30(+1.26%)
May 08, 2025	23.59	23.59	23.59	23.59	211	-0.23(-0.98%)
May 06, 2025				23.82	122	-0.11(-0.45%)
May 05, 2025	23.91	23.93	23.91	23.93	629	+0.11(+0.47%)
May 02, 2025	23.80	23.83	23.80	23.82	1,217	+0.00(+0.01%)