OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026 (NQ:OCCIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	24.87	24.87	24.63	24.72	641	-0.01(-0.06%)
Oct 30, 2025	24.68	24.73	24.45	24.73	2,655	+0.29(+1.17%)
Oct 29, 2025	24.45			24.45	239	+0.01(+0.03%)
Oct 28, 2025	24.34	24.44	24.34	24.44	1,928	+0.10(+0.42%)
Oct 27, 2025	24.35	24.37	24.34	24.34	811	-0.06(-0.25%)
Oct 23, 2025				24.40	9	+0.06(+0.25%)
Oct 22, 2025	24.40	24.40	24.34	24.34	5,957	-0.01(-0.04%)
Oct 21, 2025	24.42	24.44	24.35	24.35	2,231	-0.07(-0.29%)
Oct 20, 2025	24.44	24.44	24.34	24.42	1,620	-0.02(-0.08%)
Oct 17, 2025	24.44	24.44	24.44	24.44	673	+0.00(+0.00%)
Oct 16, 2025	24.38	24.44	24.38	24.44	538	-0.06(-0.24%)
Oct 15, 2025	24.36	24.50	24.36	24.50	915	+0.17(+0.72%)
Oct 13, 2025				24.33	95	+0.01(+0.05%)
Oct 10, 2025	24.21	24.31	24.21	24.31	1,126	+0.10(+0.43%)
Oct 09, 2025	24.21	24.21	24.21	24.21	229	-0.06(-0.25%)
Oct 08, 2025	24.25	24.27	24.25	24.27	1,558	+0.07(+0.29%)
Oct 07, 2025	24.17	24.39	24.17	24.20	6,348	-0.01(-0.04%)
Oct 06, 2025	24.16	24.27	24.16	24.21	2,981	+0.04(+0.16%)
Oct 02, 2025				24.17	108	+0.03(+0.12%)
Oct 01, 2025	24.18	24.18	24.14	24.14	11,122	-0.08(-0.33%)
Sep 30, 2025	24.22	24.22	24.19	24.22	2,283	+0.00(+0.00%)
Sep 29, 2025	24.22	24.26	24.18	24.22	1,006	-0.01(-0.06%)
Sep 26, 2025	24.19	24.24	24.19	24.24	1,653	+0.00(+0.02%)
Sep 25, 2025	24.24	24.26	24.21	24.23	6,015	-0.03(-0.12%)
Sep 24, 2025	24.23	24.26	24.23	24.26	1,085	+0.03(+0.12%)
Sep 23, 2025	24.23	24.23	24.16	24.23	2,503	+0.08(+0.33%)
Sep 22, 2025	24.22	24.24	24.10	24.15	8,457	-0.16(-0.64%)
Sep 19, 2025	24.25	24.31	24.21	24.31	36,843	+0.02(+0.07%)
Sep 18, 2025	24.22	24.29	24.20	24.29	65,868	+0.08(+0.33%)
Sep 17, 2025	24.25	24.34	24.19	24.21	17,452	-0.13(-0.53%)
Sep 15, 2025				24.34	253	+0.09(+0.36%)
Sep 12, 2025	24.18	24.25	24.18	24.25	540	-0.01(-0.03%)
Sep 11, 2025	24.15	24.26	24.15	24.26	1,322	+0.03(+0.12%)
Sep 10, 2025	24.27	24.27	24.23	24.23	630	+0.11(+0.46%)
Sep 09, 2025	24.28	24.28	24.12	24.12	1,924	+0.01(+0.04%)
Sep 08, 2025	24.08	24.11	24.08	24.11	23,921	+0.02(+0.09%)
Sep 05, 2025	24.14	24.14	24.08	24.09	3,008	-0.09(-0.39%)
Sep 04, 2025	24.19	24.19	24.19	24.19	701	+0.03(+0.13%)
Sep 03, 2025	24.12	24.17	24.12	24.16	2,162	+0.04(+0.18%)