Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	6.950	7.070	6.850	6.910	13,242	-0.04(-0.58%)
Apr 18, 2024	6.900	7.010	6.800	6.950	15,319	-0.03(-0.43%)
Apr 17, 2024	6.660	7.070	6.660	6.980	22,744	+0.32(+4.80%)
Apr 16, 2024	6.660	7.090	6.660	6.660	21,026	-0.23(-3.34%)
Apr 15, 2024	6.950	7.230	6.650	6.890	30,615	-0.07(-1.01%)
Apr 12, 2024	7.500	7.500	6.880	6.960	9,835	-0.32(-4.40%)
Apr 11, 2024	7.130	7.420	7.130	7.280	5,815	-0.03(-0.41%)
Apr 10, 2024	7.080	7.370	6.900	7.310	37,805	+0.12(+1.67%)
Apr 09, 2024	7.320	7.380	7.110	7.190	12,675	-0.26(-3.49%)
Apr 08, 2024	7.610	7.770	7.000	7.450	27,993	-0.08(-1.06%)
Apr 05, 2024	7.290	7.530	7.290	7.530	10,500	+0.36(+5.02%)
Apr 04, 2024	7.560	7.954	7.170	7.170	34,210	-0.49(-6.40%)
Apr 03, 2024	7.010	8.090	7.015	7.660	164,465	+0.64(+9.12%)
Apr 02, 2024	7.000	7.100	6.910	7.020	16,621	+0.12(+1.74%)
Apr 01, 2024	6.940	7.020	6.860	6.900	18,950	-0.06(-0.93%)
Mar 28, 2024	6.950	7.000	6.810	6.965	27,588	-0.02(-0.21%)
Mar 27, 2024	7.030	7.030	6.700	6.980	14,307	+0.06(+0.87%)
Mar 26, 2024	7.100	7.130	6.900	6.920	61,386	-0.08(-1.14%)
Mar 25, 2024	7.100	7.150	6.950	7.000	74,767	-0.07(-0.99%)
Mar 22, 2024	7.030	7.100	7.000	7.070	19,065	+0.04(+0.57%)
Mar 21, 2024	6.830	7.030	6.820	7.030	55,566	+0.36(+5.40%)
Mar 20, 2024	6.920	6.920	6.660	6.670	26,245	-0.26(-3.75%)
Mar 19, 2024	6.720	6.940	6.700	6.930	28,301	+0.13(+1.91%)
Mar 18, 2024	6.970	7.080	6.800	6.800	39,111	-0.17(-2.44%)
Mar 15, 2024	7.000	7.105	6.770	6.970	38,941	-0.03(-0.43%)
Mar 14, 2024	7.000	7.300	6.843	7.000	116,261	+0.01(+0.14%)
Mar 13, 2024	7.000	7.100	6.823	6.990	68,255	+0.03(+0.43%)
Mar 12, 2024	6.800	7.000	6.710	6.960	32,398	+0.11(+1.61%)
Mar 11, 2024	6.590	6.930	6.590	6.850	19,274	+0.12(+1.78%)
Mar 08, 2024	6.831	6.831	6.510	6.730	39,921	-0.18(-2.60%)
Mar 07, 2024	6.910	6.950	6.900	6.910	10,817	-0.04(-0.58%)
Mar 06, 2024	7.000	7.000	6.910	6.950	23,551	-0.05(-0.71%)
Mar 05, 2024	6.950	7.510	6.830	7.000	122,672	-0.05(-0.71%)
Mar 04, 2024	6.960	7.170	6.800	7.050	82,240	+0.05(+0.71%)
Mar 01, 2024	6.950	7.150	6.850	7.000	195,704	+0.31(+4.63%)
Feb 29, 2024	6.780	7.090	6.550	6.690	24,240	+0.19(+2.92%)
Feb 28, 2024	6.640	6.839	6.500	6.500	56,846	-0.33(-4.83%)
Feb 27, 2024	6.930	6.940	6.830	6.830	23,414	+0.05(+0.74%)
Feb 26, 2024	7.140	7.150	6.750	6.780	58,869	-0.37(-5.17%)
Feb 23, 2024	7.050	7.300	6.740	7.150	138,024	+0.16(+2.29%)
Feb 22, 2024	6.500	7.168	6.384	6.990	230,909	+1.09(+18.47%)
Feb 21, 2024	5.750	5.980	5.641	5.900	38,594	+0.26(+4.61%)
Feb 20, 2024	5.100	5.690	5.099	5.640	49,050	+0.64(+12.80%)
Feb 16, 2024	4.940	5.107	4.880	5.000	40,711	+0.29(+6.04%)
Feb 15, 2024	4.472	4.780	4.370	4.715	90,519	+0.48(+11.47%)
Feb 14, 2024	4.500	4.500	4.230	4.230	2,491	-0.06(-1.50%)
Feb 13, 2024	4.430	4.430	4.112	4.294	4,649	-0.24(-5.30%)
Feb 12, 2024	4.290	4.550	4.290	4.535	3,715	+0.08(+1.91%)
Feb 09, 2024	4.455	4.600	4.395	4.450	14,684	+0.05(+1.14%)
Feb 08, 2024	4.580	4.589	4.381	4.400	15,804	-0.06(-1.35%)
Feb 07, 2024	4.410	4.471	4.340	4.460	18,458	+0.17(+3.96%)
Feb 06, 2024	4.260	4.380	4.200	4.290	18,257	+0.06(+1.42%)
Feb 05, 2024	4.300	4.300	4.230	4.230	3,913	+0.02(+0.48%)
Feb 02, 2024	4.260	4.300	4.210	4.210	13,732	-0.01(-0.24%)