Envirotech Vehicles, Inc. - Common stock (NQ:EVTV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.2690	0.2690	0.2502	0.2614	88,889	+0.00(+1.75%)
May 01, 2025	0.2500	0.2680	0.2445	0.2569	151,424	+0.01(+2.15%)
Apr 30, 2025	0.2451	0.2590	0.2410	0.2515	39,696	-0.00(-0.08%)
Apr 29, 2025	0.2500	0.2600	0.2500	0.2517	46,978	-0.00(-0.87%)
Apr 28, 2025	0.2500	0.2699	0.2500	0.2539	44,076	-0.00(-1.55%)
Apr 25, 2025	0.2499	0.2600	0.2499	0.2579	79,105	+0.01(+3.91%)
Apr 24, 2025	0.2600	0.2590	0.2400	0.2482	87,861	-0.00(-0.72%)
Apr 23, 2025	0.2530	0.2605	0.2400	0.2500	57,136	+0.01(+3.56%)
Apr 22, 2025	0.2400	0.2605	0.2303	0.2414	111,258	-0.00(-1.47%)
Apr 21, 2025	0.2529	0.2577	0.2306	0.2450	60,470	+0.00(+2.04%)
Apr 17, 2025	0.2400	0.2507	0.2303	0.2401	94,746	-0.00(-0.33%)
Apr 16, 2025	0.2400	0.2546	0.2316	0.2409	74,829	-0.02(-6.99%)
Apr 15, 2025	0.2613	0.2613	0.2408	0.2590	93,970	+0.00(+1.81%)
Apr 14, 2025	0.2600	0.2690	0.2501	0.2544	36,250	-0.00(-1.32%)
Apr 11, 2025	0.2650	0.2650	0.2500	0.2578	12,611	+0.00(+0.39%)
Apr 10, 2025	0.2500	0.2692	0.2450	0.2568	43,433	+0.01(+3.13%)
Apr 09, 2025	0.2560	0.2560	0.2400	0.2490	183,460	-0.00(-0.20%)
Apr 08, 2025	0.2400	0.2672	0.2400	0.2495	108,752	+0.01(+2.04%)
Apr 07, 2025	0.2400	0.2598	0.2303	0.2445	132,304	+0.00(+1.79%)
Apr 04, 2025	0.2500	0.2544	0.2334	0.2402	263,630	-0.00(-2.00%)
Apr 03, 2025	0.2491	0.2580	0.2450	0.2451	162,883	-0.01(-2.82%)
Apr 02, 2025	0.2530	0.2661	0.2418	0.2522	115,888	+0.00(+1.24%)
Apr 01, 2025	0.2500	0.2580	0.2396	0.2491	80,277	-0.00(-1.50%)
Mar 31, 2025	0.2500	0.2600	0.2338	0.2529	288,789	+0.01(+2.89%)
Mar 28, 2025	0.2501	0.2579	0.2381	0.2458	197,348	-0.01(-5.46%)
Mar 27, 2025	0.2600	0.2603	0.2420	0.2600	98,612	+0.01(+3.26%)
Mar 26, 2025	0.2558	0.2699	0.2498	0.2518	306,032	-0.01(-3.93%)
Mar 25, 2025	0.2600	0.2680	0.2501	0.2621	200,427	-0.01(-2.82%)
Mar 24, 2025	0.2518	0.2697	0.2518	0.2697	190,885	+0.01(+4.94%)
Mar 21, 2025	0.2560	0.2570	0.2516	0.2570	182,292	+0.00(+0.39%)
Mar 20, 2025	0.2400	0.2560	0.2370	0.2560	176,804	+0.00(+0.00%)
Mar 19, 2025	0.2590	0.2590	0.2410	0.2560	125,843	+0.01(+2.77%)
Mar 18, 2025	0.2430	0.2561	0.2401	0.2491	196,662	+0.00(+0.44%)
Mar 17, 2025	0.2590	0.2600	0.2399	0.2480	351,233	-0.01(-3.50%)
Mar 14, 2025	0.2491	0.2680	0.2400	0.2570	728,071	+0.01(+3.17%)
Mar 13, 2025	0.2580	0.2648	0.2475	0.2491	200,640	-0.01(-3.45%)
Mar 12, 2025	0.2450	0.2618	0.2450	0.2580	149,517	+0.01(+2.42%)
Mar 11, 2025	0.2459	0.2599	0.2438	0.2519	588,879	-0.00(-0.63%)
Mar 10, 2025	0.2746	0.2746	0.2375	0.2535	935,730	-0.02(-7.31%)
Mar 07, 2025	0.2709	0.3500	0.2594	0.2735	4,886,284	+0.01(+2.82%)
Mar 06, 2025	0.2829	0.2829	0.2620	0.2660	165,303	-0.02(-7.73%)
Mar 05, 2025	0.2700	0.2899	0.2700	0.2883	142,752	+0.02(+6.23%)
Mar 04, 2025	0.3200	0.3200	0.2520	0.2714	735,068	-0.04(-13.84%)