Snow Lake Resources Ltd. - Common Shares (NQ:LITM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	3.810	3.845	3.550	3.580	463,280	-0.25(-6.53%)
May 30, 2025	4.100	4.120	3.710	3.830	777,462	-0.31(-7.49%)
May 29, 2025	4.400	4.520	3.960	4.140	1,575,051	-0.15(-3.50%)
May 28, 2025	3.660	4.410	3.540	4.290	5,246,563	+0.66(+18.18%)
May 27, 2025	4.100	4.100	3.560	3.630	1,594,300	-0.27(-6.92%)
May 23, 2025	4.040	4.090	3.620	3.900	16,693,071	+0.49(+14.37%)
May 22, 2025	3.400	3.560	3.115	3.410	316,446	-0.02(-0.58%)
May 21, 2025	3.640	3.675	3.356	3.430	220,928	-0.22(-6.03%)
May 20, 2025	3.730	3.815	3.570	3.650	151,759	-0.12(-3.18%)
May 19, 2025	3.560	3.885	3.560	3.770	117,046	+0.07(+1.89%)
May 16, 2025	3.660	3.790	3.470	3.700	177,031	+0.04(+1.09%)
May 15, 2025	3.760	3.840	3.620	3.660	204,673	-0.13(-3.43%)
May 14, 2025	3.940	4.025	3.750	3.790	136,256	-0.12(-3.07%)
May 13, 2025	3.850	4.370	3.660	3.910	434,775	+0.09(+2.36%)
May 12, 2025	3.860	3.970	3.754	3.820	181,471	-0.02(-0.52%)
May 09, 2025	3.800	4.100	3.710	3.840	266,046	+0.09(+2.40%)
May 08, 2025	3.780	3.800	3.482	3.750	265,110	+0.11(+3.02%)
May 07, 2025	3.810	3.865	3.625	3.640	160,228	-0.20(-5.21%)
May 06, 2025	3.700	4.250	3.314	3.840	544,711	+0.14(+3.78%)
May 05, 2025	3.630	3.990	3.630	3.700	282,927	-0.16(-4.15%)
May 02, 2025	3.690	4.000	3.416	3.860	622,675	+0.06(+1.62%)
May 01, 2025	4.105	4.287	3.799	3.799	364,168	-0.37(-8.89%)
Apr 30, 2025	4.378	4.680	4.030	4.169	1,006,191	-1.50(-26.39%)
Apr 29, 2025	5.460	5.777	5.396	5.664	109,964	+0.23(+4.18%)
Apr 28, 2025	5.330	6.159	5.201	5.437	350,261	+0.31(+6.09%)
Apr 25, 2025	5.200	5.587	5.057	5.125	153,819	-0.29(-5.31%)
Apr 24, 2025	5.291	5.590	5.200	5.412	202,287	+0.17(+3.20%)
Apr 23, 2025	5.127	5.655	5.018	5.244	217,904	+0.31(+6.30%)
Apr 22, 2025	5.045	5.148	4.815	4.934	147,463	+0.04(+0.88%)
Apr 21, 2025	4.693	5.320	4.407	4.891	431,468	-0.47(-8.82%)
Apr 17, 2025	5.525	5.703	5.084	5.364	391,305	-0.50(-8.58%)
Apr 16, 2025	5.876	6.304	5.720	5.867	112,511	-0.22(-3.63%)
Apr 15, 2025	6.370	6.435	5.830	6.088	182,088	-0.24(-3.84%)
Apr 14, 2025	6.500	7.130	6.124	6.331	301,559	+0.23(+3.84%)
Apr 11, 2025	5.590	6.157	5.590	6.097	150,817	+0.35(+6.11%)
Apr 10, 2025	5.915	6.291	5.590	5.746	127,615	-0.18(-3.09%)
Apr 09, 2025	5.330	6.315	5.148	5.929	530,050	+0.79(+15.44%)
Apr 08, 2025	5.850	5.980	5.083	5.136	140,132	-0.46(-8.14%)
Apr 07, 2025	5.031	6.100	5.018	5.591	236,938	+0.02(+0.33%)
Apr 04, 2025	5.756	5.850	5.330	5.573	221,307	-0.47(-7.75%)
Apr 03, 2025	6.513	6.607	5.265	6.041	299,021	-0.73(-10.84%)
Apr 02, 2025	6.504	6.889	6.448	6.776	174,121	+0.09(+1.32%)