Skip to main content

Kidpik Corp. - Common Stock (NQ: PIK )

2.335 +0.065 (+2.86%)
Streaming Delayed Price Updated: 12:20 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.230 2.280 2.230 2.270 5,494 +0.05(+2.25%)
Nov 27, 2024 2.240 2.400 2.200 2.220 7,223 -0.01(-0.45%)
Nov 26, 2024 2.330 2.365 2.190 2.230 19,819 -0.20(-8.23%)
Nov 25, 2024 2.180 2.500 2.180 2.430 79,370 +0.22(+9.95%)
Nov 22, 2024 2.280 2.301 2.160 2.210 19,494 -0.02(-0.90%)
Nov 21, 2024 2.390 2.470 2.210 2.230 29,386 -0.23(-9.35%)
Nov 20, 2024 2.180 2.630 2.180 2.460 63,112 +0.24(+10.81%)
Nov 19, 2024 2.100 2.267 2.100 2.220 17,923 +0.12(+5.71%)
Nov 18, 2024 2.250 2.290 2.100 2.100 9,550 -0.16(-7.08%)
Nov 15, 2024 2.271 2.360 2.260 2.260 2,688 -0.09(-3.83%)
Nov 14, 2024 2.360 2.370 2.280 2.350 4,621 +0.07(+3.07%)
Nov 13, 2024 2.220 2.300 2.190 2.280 14,791 +0.10(+4.59%)
Nov 12, 2024 2.330 2.330 2.180 2.180 6,481 +0.02(+0.93%)
Nov 11, 2024 2.330 2.480 2.140 2.160 53,172 -0.12(-5.14%)
Nov 08, 2024 2.277 2.291 2.270 2.277 6,122 +0.02(+0.75%)
Nov 07, 2024 2.190 2.310 2.190 2.260 3,844 +0.06(+2.63%)
Nov 06, 2024 2.230 2.245 2.100 2.202 7,060 +0.00(+0.09%)
Nov 05, 2024 2.190 2.320 2.180 2.200 14,775 +0.02(+0.92%)
Nov 04, 2024 2.300 2.440 2.100 2.180 64,498 -0.41(-15.83%)
Nov 01, 2024 2.230 2.800 2.230 2.590 78,115 +0.22(+9.28%)
Oct 31, 2024 2.300 2.370 2.300 2.370 1,140 +0.01(+0.42%)
Oct 30, 2024 2.340 2.420 2.280 2.360 2,875 +0.02(+0.85%)
Oct 29, 2024 2.270 2.407 2.270 2.340 3,156 +0.08(+3.54%)
Oct 28, 2024 2.410 2.470 2.220 2.260 31,346 -0.18(-7.38%)
Oct 25, 2024 2.465 2.483 2.400 2.440 10,446 -0.01(-0.58%)
Oct 24, 2024 2.390 2.490 2.340 2.454 10,150 +0.02(+1.00%)
Oct 23, 2024 2.504 2.504 2.410 2.430 5,799 -0.03(-1.22%)
Oct 22, 2024 2.510 2.560 2.430 2.460 10,611 -0.08(-3.15%)
Oct 21, 2024 2.360 2.545 2.330 2.540 10,541 +0.14(+5.83%)
Oct 18, 2024 2.305 2.455 2.305 2.400 59,870 +0.00(+0.00%)
Oct 17, 2024 2.210 2.450 2.210 2.400 50,138 +0.12(+5.14%)
Oct 16, 2024 2.110 2.480 2.105 2.283 64,076 +0.15(+7.17%)
Oct 15, 2024 2.110 2.190 2.050 2.130 21,632 +0.04(+1.91%)
Oct 14, 2024 2.020 2.110 2.020 2.090 5,938 +0.04(+1.95%)
Oct 11, 2024 1.940 2.080 1.890 2.050 34,747 +0.05(+2.50%)
Oct 10, 2024 2.030 2.080 2.000 2.000 6,260 -0.06(-2.91%)
Oct 09, 2024 1.980 2.060 1.920 2.060 34,278 -0.13(-5.94%)
Oct 08, 2024 2.150 2.230 2.140 2.190 17,894 -0.05(-2.23%)
Oct 07, 2024 2.260 2.300 2.150 2.240 6,122 -0.01(-0.52%)
Oct 04, 2024 2.130 2.290 2.130 2.252 16,176 +0.06(+2.82%)
Oct 03, 2024 2.130 2.210 2.060 2.190 3,474 +0.06(+2.82%)
Oct 02, 2024 2.180 2.180 2.024 2.130 5,192 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.