Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				10.99	4	+0.00(+0.00%)
Feb 22, 2024				10.99	74	-0.06(-0.54%)
Feb 21, 2024	11.05	11.05	11.04	11.05	556	+0.07(+0.64%)
Feb 16, 2024				10.98	33	+0.03(+0.27%)
Feb 14, 2024				10.95	23	-0.05(-0.45%)
Feb 13, 2024	11.00	11.00	11.00	11.00	139	+0.10(+0.92%)
Feb 12, 2024	10.95	10.95	10.90	10.90	900	+0.00(+0.00%)
Feb 09, 2024	10.90	10.90	10.90	10.90	10,688	-0.04(-0.37%)
Feb 08, 2024	11.00	11.00	10.94	10.94	31,351	-0.11(-1.00%)
Feb 07, 2024	10.95	11.05	10.95	11.05	10,600	+0.11(+1.01%)
Feb 06, 2024	10.93	10.95	10.93	10.94	28,796	+0.03(+0.27%)
Feb 05, 2024	10.91	10.91	10.91	10.91	7,822	-0.01(-0.09%)