Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				10.53	9	-0.08(-0.75%)
Aug 25, 2023				10.61	18	+0.02(+0.19%)
Aug 22, 2023				10.59	0	-0.20(-1.85%)
Aug 16, 2023				10.79	86	+0.14(+1.31%)
Aug 15, 2023	10.59	10.70	10.57	10.65	5,755	+0.12(+1.14%)
Aug 11, 2023				10.53	1	-0.05(-0.47%)
Aug 10, 2023	10.59	10.59	10.52	10.58	850	+0.08(+0.76%)
Aug 04, 2023				10.50	1	-0.07(-0.66%)
Aug 03, 2023	10.59	10.59	10.47	10.57	4,176	+0.01(+0.09%)
Aug 02, 2023	10.57	10.57	10.56	10.56	15,104	+0.06(+0.57%)
Aug 01, 2023	10.57	10.57	10.50	10.50	1,745	-0.07(-0.66%)
Jul 31, 2023	10.57	10.60	10.55	10.57	31,870	-0.02(-0.19%)
Jul 28, 2023	10.57	10.59	10.56	10.59	54,208	+0.02(+0.19%)
Jul 27, 2023	10.56	10.57	10.54	10.57	61,364	+0.00(+0.00%)
Jul 26, 2023	10.56	10.57	10.56	10.57	3,245	+0.01(+0.09%)
Jul 25, 2023	10.57	10.57	10.55	10.56	3,234	+0.00(+0.00%)
Jul 24, 2023	10.59	10.60	10.52	10.56	40,305	+0.05(+0.48%)
Jul 21, 2023	10.52	10.59	10.50	10.51	142,874	-0.01(-0.10%)
Jul 20, 2023	10.52	10.53	10.52	10.52	25,162	-0.02(-0.19%)
Jul 19, 2023	10.51	10.54	10.51	10.54	2,743	+0.03(+0.29%)
Jul 18, 2023	10.51	10.57	10.51	10.51	159,323	+0.07(+0.67%)
Jul 17, 2023	10.44	10.44	10.44	10.44	2,206	+0.05(+0.48%)
Jul 12, 2023				10.39	3	-0.02(-0.19%)
Jul 11, 2023	10.44	10.44	10.41	10.41	2,766	+0.00(+0.00%)
Jul 07, 2023				10.41	254	-0.03(-0.29%)
Jul 05, 2023				10.44	0	-0.01(-0.10%)
Jun 29, 2023				10.45	13	-0.05(-0.48%)
Jun 28, 2023	10.38	10.50	10.36	10.50	64,966	+0.10(+0.96%)
Jun 27, 2023	10.30	10.40	10.30	10.40	98,536	+0.10(+0.97%)
Jun 26, 2023	10.30	10.30	10.28	10.30	10,292	+0.05(+0.49%)
Jun 23, 2023	10.25	10.25	10.24	10.25	315,757	+0.00(+0.00%)
Jun 21, 2023				10.25	1	+0.05(+0.49%)