Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				9.870	0	-0.01(-0.10%)
Jun 29, 2022	9.880	9.880	9.880	9.880	673	+0.01(+0.05%)
Jun 28, 2022	9.875	9.875	9.875	9.875	203	-0.01(-0.05%)
Jun 27, 2022	9.880	9.880	9.880	9.880	208,301	+0.00(+0.00%)
Jun 24, 2022	9.880	9.880	9.860	9.880	2,274	+0.04(+0.41%)
Jun 22, 2022				9.840	3	+0.00(+0.00%)
Jun 21, 2022	9.840	9.840	9.840	9.840	156	-0.01(-0.10%)
Jun 15, 2022				9.850	15	+0.00(+0.00%)
Jun 14, 2022	9.860	9.865	9.850	9.850	61,320	-0.01(-0.10%)
Jun 13, 2022	9.860	9.860	9.860	9.860	56,667	-0.02(-0.20%)
Jun 09, 2022				9.880	2	+0.01(+0.10%)
Jun 08, 2022	9.850	9.870	9.850	9.870	1,733	+0.00(+0.00%)
Jun 06, 2022				9.870	0	-0.01(-0.10%)
Jun 03, 2022	9.870	9.880	9.860	9.880	4,452	-0.01(-0.10%)
Jun 02, 2022	9.880	9.890	9.880	9.890	14,278	+0.02(+0.20%)