Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.980	9.990	9.980	9.990	2,076	+0.01(+0.06%)
Nov 28, 2022				9.984	85	+0.00(+0.04%)
Nov 23, 2022				9.980	4	-0.00(-0.05%)
Nov 22, 2022	9.990	9.990	9.985	9.985	83,731	+0.01(+0.15%)
Nov 21, 2022	9.970	9.970	9.970	9.970	50,750	+0.00(+0.00%)
Nov 17, 2022				9.970	0	-0.01(-0.08%)
Nov 16, 2022	9.965	9.978	9.965	9.978	687	+0.01(+0.08%)
Nov 14, 2022				9.970	1,806	-0.01(-0.10%)
Nov 11, 2022	9.980	9.980	9.980	9.980	1,193	+0.01(+0.10%)
Nov 10, 2022	9.970	9.970	9.970	9.970	213	+0.01(+0.10%)
Nov 07, 2022				9.960	34	-0.00(-0.05%)
Nov 01, 2022				9.965	82	+0.00(+0.05%)
Oct 31, 2022	9.980	9.980	9.951	9.960	3,410	-0.02(-0.20%)
Oct 27, 2022				9.980	0	+0.03(+0.35%)
Oct 26, 2022	9.950	9.950	9.945	9.945	963	+0.02(+0.16%)
Oct 24, 2022				9.930	188	-0.01(-0.10%)
Oct 20, 2022				9.940	0	+0.01(+0.10%)
Oct 18, 2022				9.930	0	+0.01(+0.10%)
Oct 17, 2022	9.920	9.925	9.920	9.920	3,366	+0.00(+0.00%)
Oct 13, 2022				9.920	0	+0.00(+0.00%)
Oct 12, 2022	9.920	9.920	9.920	9.920	1,702	+0.00(+0.00%)
Oct 11, 2022	9.920	9.920	9.920	9.920	4,950	-0.01(-0.05%)
Oct 06, 2022				9.925	0	-0.00(-0.05%)
Oct 05, 2022	10.10	10.10	9.930	9.930	4,698	-0.05(-0.50%)
Oct 03, 2022				9.980	2	+0.06(+0.60%)
Sep 30, 2022	9.920	9.920	9.920	9.920	33,195	+0.00(+0.00%)
Sep 29, 2022	9.920	9.920	9.920	9.920	4,037	-0.01(-0.10%)
Sep 28, 2022	9.930	9.930	9.930	9.930	405	+0.00(+0.05%)
Sep 27, 2022	9.930	9.930	9.925	9.925	1,590	-0.00(-0.05%)
Sep 26, 2022	10.10	10.10	9.930	9.930	454	+0.02(+0.20%)
Sep 23, 2022	9.910	9.910	9.910	9.910	1,016	-0.01(-0.11%)
Sep 22, 2022	9.900	9.921	9.900	9.921	3,074	+0.01(+0.10%)
Sep 21, 2022	9.911	9.911	9.911	9.911	2,800	-0.01(-0.09%)
Sep 15, 2022				9.920	21	+0.02(+0.20%)
Sep 13, 2022				9.900	0	+0.00(+0.02%)
Sep 12, 2022	9.898	9.898	9.898	9.898	1,000	+0.01(+0.08%)
Sep 09, 2022	9.890	9.890	9.890	9.890	103	+0.00(+0.00%)