Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.18	10.18	10.12	10.12	20,672	+0.02(+0.20%)
Dec 28, 2022				10.10	10	+0.04(+0.40%)
Dec 27, 2022	10.06	10.06	10.06	10.06	108	+0.00(+0.00%)
Dec 23, 2022	10.06	10.06	10.05	10.06	11,675	+0.00(+0.00%)
Dec 19, 2022				10.06	3	+0.00(+0.00%)
Dec 16, 2022	10.05	10.06	10.05	10.06	1,334	+0.04(+0.42%)
Dec 13, 2022				10.02	8	+0.02(+0.18%)
Dec 12, 2022	10.00	10.00	10.00	10.00	6,381	+0.01(+0.10%)
Dec 08, 2022				9.990	62	-0.00(-0.03%)
Dec 06, 2022				9.993	1	+0.00(+0.03%)
Dec 05, 2022	9.990	10.00	9.990	9.990	3,648	+0.00(+0.00%)
Dec 02, 2022	9.995	9.995	9.990	9.990	831	+0.00(+0.00%)
Dec 01, 2022	9.990	9.990	9.990	9.990	4,043	+0.00(+0.00%)
Nov 30, 2022	9.980	9.990	9.980	9.990	2,076	+0.01(+0.06%)
Nov 28, 2022				9.984	85	+0.00(+0.04%)
Nov 23, 2022				9.980	4	-0.00(-0.05%)
Nov 22, 2022	9.990	9.990	9.985	9.985	83,731	+0.01(+0.15%)
Nov 21, 2022	9.970	9.970	9.970	9.970	50,750	+0.00(+0.00%)
Nov 17, 2022				9.970	0	-0.01(-0.08%)
Nov 16, 2022	9.965	9.978	9.965	9.978	687	+0.01(+0.08%)
Nov 14, 2022				9.970	1,806	-0.01(-0.10%)
Nov 11, 2022	9.980	9.980	9.980	9.980	1,193	+0.01(+0.10%)
Nov 10, 2022	9.970	9.970	9.970	9.970	213	+0.01(+0.10%)
Nov 07, 2022				9.960	34	-0.00(-0.05%)
Nov 01, 2022				9.965	82	+0.00(+0.05%)
Oct 31, 2022	9.980	9.980	9.951	9.960	3,410	-0.02(-0.20%)
Oct 27, 2022				9.980	0	+0.03(+0.35%)
Oct 26, 2022	9.950	9.950	9.945	9.945	963	+0.02(+0.16%)
Oct 24, 2022				9.930	188	-0.01(-0.10%)
Oct 20, 2022				9.940	0	+0.01(+0.10%)
Oct 18, 2022				9.930	0	+0.01(+0.10%)
Oct 17, 2022	9.920	9.925	9.920	9.920	3,366	+0.00(+0.00%)
Oct 13, 2022				9.920	0	+0.00(+0.00%)
Oct 12, 2022	9.920	9.920	9.920	9.920	1,702	+0.00(+0.00%)
Oct 11, 2022	9.920	9.920	9.920	9.920	4,950	-0.01(-0.05%)
Oct 06, 2022				9.925	0	-0.00(-0.05%)
Oct 05, 2022	10.10	10.10	9.930	9.930	4,698	-0.05(-0.50%)