Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				10.70	0	+0.00(+0.00%)
Sep 21, 2023				10.70	20	+0.00(+0.00%)
Sep 20, 2023	10.70	10.70	10.70	10.70	121	+0.00(+0.00%)
Sep 19, 2023	10.70	10.70	10.70	10.70	161	+0.00(+0.00%)
Sep 18, 2023	10.56	10.70	10.56	10.70	835	-0.05(-0.47%)
Sep 13, 2023				10.75	43	+0.00(+0.00%)
Sep 11, 2023				10.75	6	+0.01(+0.09%)
Sep 05, 2023				10.74	2	+0.20(+1.90%)