Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				10.25	0	+0.03(+0.29%)
May 30, 2023	10.22	10.22	10.22	10.22	219	+0.02(+0.20%)
May 26, 2023	10.20	10.20	10.20	10.20	100	-0.05(-0.49%)
May 25, 2023	10.25	10.25	10.25	10.25	211	-0.01(-0.10%)
May 24, 2023	10.26	10.26	10.26	10.26	158	+0.01(+0.10%)
May 23, 2023	10.27	10.27	10.25	10.25	35,669	-0.02(-0.19%)
May 19, 2023				10.27	39	+0.02(+0.20%)
May 16, 2023				10.25	11	+0.05(+0.49%)
May 10, 2023				10.20	0	+0.01(+0.10%)
May 09, 2023	10.18	10.18	10.18	10.19	19,654	+0.07(+0.69%)
May 05, 2023				10.12	9	+0.00(+0.00%)