Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				9.860	27	+0.00(+0.00%)
Apr 27, 2022				9.860	2	+0.01(+0.10%)
Apr 13, 2022				9.850	0	+0.00(+0.00%)
Apr 11, 2022				9.850	1	-0.13(-1.28%)
Apr 08, 2022	9.990	9.990	9.978	9.978	174,251	+0.12(+1.20%)
Apr 07, 2022	9.841	9.860	9.841	9.860	2,133	+0.01(+0.10%)
Apr 06, 2022	9.845	9.870	9.845	9.850	3,583	+0.01(+0.10%)