Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.800	9.800	9.790	9.790	8,912	-0.03(-0.26%)
Dec 30, 2021	9.810	9.820	9.800	9.816	6,741	+0.02(+0.16%)
Dec 29, 2021	9.800	9.800	9.800	9.800	9,022	+0.00(+0.00%)
Dec 28, 2021	9.800	9.890	9.800	9.800	15,682	+0.00(+0.00%)
Dec 27, 2021	9.840	9.850	9.800	9.800	8,442	+0.00(+0.00%)
Dec 23, 2021	9.820	9.820	9.800	9.800	6,523	-0.03(-0.31%)
Dec 22, 2021	9.820	9.840	9.800	9.830	51,076	+0.02(+0.15%)
Dec 21, 2021	9.795	9.815	9.795	9.815	149,156	+0.01(+0.15%)
Dec 20, 2021	9.780	9.802	9.770	9.800	267,516	+0.02(+0.20%)
Dec 17, 2021	9.800	9.825	9.750	9.780	26,570	+0.03(+0.31%)
Dec 16, 2021	9.750	9.750	9.750	9.750	5,954	+0.00(+0.00%)
Dec 15, 2021	9.740	9.750	9.740	9.750	4,612	+0.00(+0.00%)
Dec 13, 2021		9.750	9.750	9.750	2,086	-0.01(-0.10%)
Dec 10, 2021	9.750	9.780	9.750	9.760	29,211	+0.00(+0.00%)
Dec 09, 2021	9.770	9.770	9.750	9.760	10,539	-0.01(-0.10%)
Dec 07, 2021		9.770	9.770	9.770	2	+0.00(+0.00%)
Dec 06, 2021	9.770	9.790	9.770	9.770	17,258	-0.01(-0.10%)
Dec 03, 2021	9.770	9.780	9.750	9.780	6,389	+0.00(+0.05%)
Dec 02, 2021	9.780	9.790	9.760	9.775	43,524	-0.00(-0.05%)
Dec 01, 2021	9.880	9.880	9.780	9.780	101,595	-0.01(-0.05%)
Nov 29, 2021		9.785	9.785	9.785	11	+0.45(+4.76%)
Nov 26, 2021	9.340	9.340	9.340	9.340	214	-0.45(-4.60%)
Nov 24, 2021	9.790	9.790	9.790	9.790	941	-0.01(-0.10%)
Nov 23, 2021	9.800	9.805	9.790	9.800	16,556	+0.00(+0.00%)
Nov 22, 2021	9.841	9.859	9.800	9.800	12,244	+0.00(+0.00%)
Nov 19, 2021	9.790	9.818	9.790	9.800	82,436	+0.00(+0.00%)
Nov 18, 2021	9.780	9.800	9.790	9.800	94,874	+0.02(+0.15%)
Nov 17, 2021	9.730	9.790	9.730	9.785	7,133	+0.04(+0.36%)
Nov 16, 2021	9.750	9.780	9.730	9.750	190,750	-0.04(-0.41%)
Nov 15, 2021	9.780	9.790	9.730	9.790	13,630	+0.04(+0.41%)
Nov 12, 2021	9.780	9.800	9.720	9.750	943,316	-0.03(-0.31%)