Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				10.70	2	+0.02(+0.19%)
Oct 30, 2023	10.70	10.70	10.68	10.68	602	+0.03(+0.28%)
Oct 27, 2023	10.71	10.71	10.65	10.65	747	-0.03(-0.28%)
Oct 26, 2023	10.63	10.68	10.63	10.68	1,333	-0.01(-0.09%)
Oct 20, 2023				10.69	0	+0.00(+0.00%)
Oct 17, 2023				10.69	57,190	-0.03(-0.28%)
Oct 16, 2023	10.72	10.72	10.72	10.72	100	+0.03(+0.28%)
Oct 13, 2023	10.69	10.69	10.69	10.69	301	+0.06(+0.56%)
Oct 12, 2023	10.70	10.70	10.63	10.63	315	-0.04(-0.37%)
Oct 11, 2023	10.75	10.75	10.63	10.67	7,770	-0.03(-0.27%)
Oct 10, 2023	10.70	10.70	10.70	10.70	205	-0.00(-0.01%)
Oct 09, 2023	10.57	10.70	10.57	10.70	1,602	-0.06(-0.56%)