Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				10.89	65	+0.00(+0.00%)
Jan 29, 2024	10.89	10.89	10.89	10.89	1,111	-0.01(-0.09%)
Jan 24, 2024				10.90	6	-0.00(-0.02%)
Jan 23, 2024	10.89	10.90	10.89	10.90	399	+0.00(+0.02%)
Jan 22, 2024	10.92	10.92	10.90	10.90	22,800	+0.01(+0.09%)
Jan 17, 2024				10.89	1	+0.01(+0.09%)
Jan 16, 2024	10.90	10.90	10.88	10.88	51,523	-0.02(-0.18%)
Jan 10, 2024				10.90	144	+0.04(+0.37%)
Jan 09, 2024	10.90	10.93	10.86	10.86	815	+0.01(+0.09%)
Jan 08, 2024	10.85	10.92	10.84	10.85	188,151	+0.01(+0.09%)
Jan 04, 2024				10.84	11	+0.01(+0.09%)
Jan 03, 2024	10.84	10.84	10.83	10.83	13,059	+0.01(+0.09%)
Jan 02, 2024	10.78	10.82	10.78	10.82	34,800	+0.05(+0.46%)
Dec 29, 2023	10.77	10.77	10.77	10.77	660	+0.05(+0.47%)
Dec 21, 2023				10.72	12	-0.02(-0.19%)
Dec 14, 2023				10.74	3	-0.03(-0.28%)
Dec 13, 2023	10.79	10.79	10.76	10.77	16,621	-0.02(-0.19%)
Dec 12, 2023	10.79	10.79	10.79	10.79	4,527	+0.00(+0.00%)
Dec 11, 2023	10.79	10.79	10.79	10.79	595	-0.01(-0.09%)
Dec 07, 2023				10.80	54	+0.05(+0.47%)
Dec 06, 2023	10.75	10.75	10.75	10.75	100,022	-0.03(-0.28%)
Nov 30, 2023				10.78	13	+0.06(+0.56%)
Nov 29, 2023	10.77	10.77	10.72	10.72	1,392	-0.01(-0.09%)
Nov 28, 2023	10.73	10.73	10.73	10.73	685	-0.04(-0.37%)
Nov 24, 2023				10.77	47	+0.04(+0.37%)
Nov 22, 2023	10.73	10.73	10.73	10.73	153	-0.02(-0.19%)
Nov 21, 2023	10.70	10.75	10.70	10.75	365	-0.02(-0.19%)
Nov 20, 2023	10.77	10.77	10.77	10.77	470	+0.02(+0.19%)
Nov 16, 2023				10.75	28	+0.03(+0.23%)
Nov 15, 2023	10.71	10.72	10.71	10.72	20,444	-0.03(-0.23%)
Nov 09, 2023				10.75	13	+0.04(+0.37%)
Nov 08, 2023	10.69	10.71	10.69	10.71	7,860	+0.06(+0.56%)
Nov 07, 2023	10.66	10.70	10.65	10.65	12,101	-0.05(-0.47%)