Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.70	11.00	10.02	10.02	127,001	-0.43(-4.11%)
Jan 30, 2023	10.41	12.20	10.12	10.45	173,179	-0.11(-1.04%)
Jan 27, 2023	10.95	10.95	10.02	10.56	589,964	+0.26(+2.52%)
Jan 26, 2023	9.510	10.72	8.560	10.30	495,827	+0.24(+2.33%)
Jan 25, 2023	10.13	10.13	10.01	10.06	2,860	-0.08(-0.74%)
Jan 24, 2023	10.14	10.15	10.13	10.14	11,246	-0.00(-0.05%)
Jan 23, 2023	10.14	10.16	10.13	10.14	15,356	+0.01(+0.15%)
Jan 20, 2023	10.16	10.16	10.13	10.13	674	+0.04(+0.40%)
Jan 18, 2023				10.09	49	-0.08(-0.79%)
Jan 17, 2023	10.18	10.18	10.17	10.17	1,309	-0.01(-0.10%)
Jan 13, 2023	10.13	10.18	10.13	10.18	14,020	+0.01(+0.10%)
Jan 12, 2023	10.17	10.18	10.17	10.17	2,129	+0.00(+0.00%)
Jan 11, 2023	10.16	10.17	10.16	10.17	9,446	+0.01(+0.05%)
Jan 10, 2023	10.16	10.17	10.16	10.16	62,902	+0.00(+0.05%)
Jan 09, 2023	10.16	10.16	10.16	10.16	54,724	+0.00(+0.00%)
Jan 06, 2023	10.16	10.16	10.16	10.16	514	+0.01(+0.10%)
Jan 05, 2023	10.13	10.16	10.13	10.15	647,479	+0.01(+0.10%)
Jan 04, 2023	10.13	10.14	10.13	10.14	7,253	+0.01(+0.10%)