Armada Acquisition Corp. II - Warrant (NQ:AACIW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025	0.7200	0.8200	0.7200	0.7733	78,981	+0.06(+8.92%)
Sep 17, 2025	0.7100	0.7398	0.7100	0.7100	187,640	+0.00(+0.00%)
Sep 16, 2025	0.7121	0.7250	0.7100	0.7100	50,919	+0.00(+0.00%)
Sep 15, 2025	0.7005	0.7265	0.7001	0.7100	7,558	+0.01(+1.43%)
Sep 12, 2025	0.7000	0.7000	0.7000	0.7000	255	-0.03(-4.08%)
Sep 11, 2025	0.7068	0.7298	0.6973	0.7298	5,366	+0.07(+10.58%)
Sep 10, 2025	0.6600	0.6600	0.6600	0.6600	2,552	-0.05(-6.70%)
Sep 09, 2025	0.7100	0.7200	0.6900	0.7074	17,162	-0.03(-4.39%)
Sep 08, 2025	0.7000	0.7399	0.7000	0.7399	51,293	+0.04(+5.85%)
Sep 05, 2025	0.6800	0.7000	0.6800	0.6990	38,603	+0.05(+7.54%)
Sep 04, 2025	0.6500	0.6900	0.6500	0.6500	100,519	+0.02(+3.17%)
Sep 03, 2025	0.6300	0.6300	0.6300	0.6300	11,384	+0.00(+0.00%)
Sep 02, 2025	0.6021	0.6300	0.6021	0.6300	9,114	+0.03(+5.00%)
Aug 29, 2025	0.6011	0.6011	0.6000	0.6000	16,221	+0.00(+0.00%)
Aug 26, 2025				0.6000	21	-0.01(-1.64%)
Aug 25, 2025	0.5752	0.6500	0.5751	0.6100	34,478	-0.06(-8.98%)
Aug 22, 2025	0.6351	0.6702	0.6210	0.6702	159,314	+0.04(+6.38%)
Aug 21, 2025	0.6103	0.6400	0.6102	0.6300	14,883	+0.02(+3.23%)
Aug 20, 2025	0.6102	0.6103	0.6102	0.6103	574	-0.04(-6.25%)
Aug 19, 2025	0.5976	0.7000	0.5976	0.6510	183,585	-0.01(-1.36%)
Aug 18, 2025	0.6263	0.7186	0.5500	0.6600	37,506	-0.06(-8.19%)
Aug 15, 2025	0.7500	0.7500	0.6801	0.7189	56,903	-0.03(-4.15%)
Aug 14, 2025	0.8000	0.8000	0.7186	0.7500	130,938	-0.01(-1.32%)
Aug 13, 2025	0.6500	0.7841	0.6200	0.7600	1,726,357	+0.52(+216.67%)
Aug 12, 2025	0.2346	0.2400	0.2290	0.2400	2,087	+0.00(+0.00%)
Aug 11, 2025	0.2400	0.2400	0.2400	0.2400	495	+0.01(+2.30%)
Aug 08, 2025	0.2400	0.2400	0.2346	0.2346	874	-0.01(-2.25%)
Aug 07, 2025	0.2500	0.2500	0.2400	0.2400	125,040	+0.00(+0.00%)
Aug 06, 2025	0.2400	0.2400	0.2400	0.2400	2,119	+0.00(+0.00%)
Aug 05, 2025	0.2400	0.2413	0.2300	0.2400	75,075	-0.01(-3.46%)
Aug 04, 2025	0.2466	0.2700	0.2466	0.2486	2,108	-0.00(-0.56%)
Aug 01, 2025	0.2500	0.2500	0.2305	0.2500	525	-0.01(-3.85%)
Jul 31, 2025	0.2600	0.2600	0.2600	0.2600	209	+0.02(+8.33%)
Jul 30, 2025	0.2897	0.2898	0.2101	0.2400	6,572	-0.02(-7.69%)
Jul 28, 2025				0.2600	1,690	+0.01(+4.04%)
Jul 25, 2025	0.2308	0.2500	0.2252	0.2499	856	+0.03(+15.48%)
Jul 24, 2025	0.3200	0.3300	0.2164	0.2164	4,510	-0.10(-32.38%)
Jul 23, 2025	0.2293	0.3856	0.2175	0.3200	33,552	+0.05(+18.96%)
Jul 22, 2025	0.2240	0.2700	0.2000	0.2690	18,377	+0.03(+12.08%)
Jul 21, 2025	0.2500	0.2500	0.2201	0.2400	9,310	-0.03(-11.01%)
Jul 18, 2025	0.2678	0.2796	0.2600	0.2697	1,263	+0.01(+3.73%)
Jul 17, 2025	0.2750	0.2750	0.2600	0.2600	4,640	-0.01(-3.67%)
Jul 16, 2025	0.2700	0.2700	0.2699	0.2699	36,244	+0.00(+0.00%)
Jul 11, 2025				0.2699	89	+0.01(+3.81%)
Jul 10, 2025	0.2600	0.2600	0.2600	0.2600	3,090	+0.00(+0.00%)
Jul 08, 2025				0.2600	341	+0.01(+3.96%)
Jul 07, 2025	0.2994	0.2994	0.2350	0.2501	3,620	-0.02(-7.40%)
Jul 02, 2025				0.2701	11	+0.00(+0.04%)