Armada Acquisition Corp. II - Warrant (NQ:AACIW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.2501	0.2700	0.2501	0.2699	907	+0.01(+3.81%)
Jul 10, 2025	0.2600	0.2600	0.2600	0.2600	3,090	+0.00(+0.00%)
Jul 08, 2025				0.2600	341	+0.01(+3.96%)
Jul 07, 2025	0.2994	0.2994	0.2350	0.2501	3,620	-0.02(-7.40%)
Jul 02, 2025				0.2701	11	+0.00(+0.04%)
Jul 01, 2025	0.2680	0.2700	0.2679	0.2700	3,810	+0.00(+0.00%)
Jun 30, 2025	0.2600	0.3000	0.2500	0.2700	498,132	-0.02(-6.90%)
Jun 27, 2025	0.3000	0.3000	0.2900	0.2900	63,490	+0.00(+0.00%)
Jun 26, 2025	0.3000	0.3000	0.2840	0.2900	17,137	+0.01(+3.53%)
Jun 25, 2025	0.3040	0.4000	0.2800	0.2801	4,172	+0.01(+3.74%)