Allbirds, Inc. - Class A Common Stock (NQ:BIRD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	6.860	6.900	6.650	6.710	28,363	-0.19(-2.75%)
May 19, 2025	6.840	7.000	6.610	6.900	39,668	-0.04(-0.58%)
May 16, 2025	6.590	7.040	6.430	6.940	60,924	+0.44(+6.77%)
May 15, 2025	6.550	6.605	6.410	6.500	31,480	-0.20(-2.99%)
May 14, 2025	5.600	6.760	5.600	6.700	94,034	+1.15(+20.72%)
May 13, 2025	5.540	5.639	5.405	5.550	38,644	+0.12(+2.21%)
May 12, 2025	5.630	5.670	5.330	5.430	27,410	+0.18(+3.43%)
May 09, 2025	5.500	5.500	5.240	5.250	12,694	-0.16(-2.96%)
May 08, 2025	5.536	5.650	5.380	5.410	27,216	-0.04(-0.73%)
May 07, 2025	5.500	5.690	5.290	5.450	21,379	+0.03(+0.55%)
May 06, 2025	5.310	5.540	5.300	5.420	26,388	+0.02(+0.37%)
May 05, 2025	5.130	5.470	5.070	5.400	44,095	+0.20(+3.85%)
May 02, 2025	5.210	5.230	5.110	5.200	19,113	+0.13(+2.56%)
May 01, 2025	5.080	5.130	4.930	5.070	12,715	+0.03(+0.60%)
Apr 30, 2025	4.730	5.040	4.691	5.040	17,933	+0.14(+2.86%)
Apr 29, 2025	5.100	5.100	4.900	4.900	8,119	-0.20(-3.92%)
Apr 28, 2025	5.180	5.190	4.892	5.100	31,593	+0.02(+0.39%)
Apr 25, 2025	5.160	5.330	4.980	5.080	25,306	-0.20(-3.79%)
Apr 24, 2025	5.150	5.347	4.980	5.280	13,832	+0.13(+2.52%)
Apr 23, 2025	5.050	5.410	4.957	5.150	28,555	+0.23(+4.67%)
Apr 22, 2025	4.790	4.920	4.580	4.920	12,540	+0.34(+7.42%)
Apr 21, 2025	4.910	4.910	4.560	4.580	22,186	-0.40(-8.03%)
Apr 17, 2025	4.620	5.050	4.620	4.980	20,066	+0.40(+8.73%)
Apr 16, 2025	4.560	4.780	4.400	4.580	21,886	-0.03(-0.65%)
Apr 15, 2025	4.870	4.870	4.495	4.610	20,082	-0.25(-5.14%)
Apr 14, 2025	4.520	4.880	4.520	4.860	69,500	+0.40(+8.97%)
Apr 11, 2025	4.600	4.610	4.206	4.460	100,329	+0.07(+1.48%)
Apr 10, 2025	4.990	4.990	4.390	4.395	50,700	-0.62(-12.28%)
Apr 09, 2025	4.390	5.590	3.930	5.010	194,380	+0.62(+14.12%)
Apr 08, 2025	4.680	4.930	4.380	4.390	140,517	+0.11(+2.57%)
Apr 07, 2025	5.020	5.190	4.120	4.280	216,043	-0.94(-18.02%)
Apr 04, 2025	5.730	5.920	5.140	5.221	113,256	-0.75(-12.55%)
Apr 03, 2025	6.240	6.314	5.800	5.970	128,675	-0.83(-12.21%)
Apr 02, 2025	6.340	7.040	6.340	6.800	48,240	+0.33(+5.10%)
Apr 01, 2025	6.510	6.640	6.294	6.470	39,628	+0.03(+0.47%)
Mar 31, 2025	5.960	6.490	5.864	6.440	75,276	+0.34(+5.57%)
Mar 28, 2025	6.070	6.155	5.920	6.100	29,046	+0.03(+0.49%)
Mar 27, 2025	6.040	6.170	5.980	6.070	21,516	+0.03(+0.50%)
Mar 26, 2025	6.180	6.180	5.900	6.040	25,181	-0.02(-0.33%)
Mar 25, 2025	5.970	6.150	5.810	6.060	42,652	+0.17(+2.89%)
Mar 24, 2025	5.250	6.000	5.190	5.890	91,543	+0.75(+14.59%)
Mar 21, 2025	5.270	5.270	5.080	5.140	48,250	-0.17(-3.20%)
Mar 20, 2025	5.280	5.530	5.280	5.310	22,400	-0.07(-1.30%)
Mar 19, 2025	5.310	5.460	5.211	5.380	26,503	+0.07(+1.32%)
Mar 18, 2025	5.340	5.400	5.100	5.310	38,899	-0.02(-0.38%)
Mar 17, 2025	5.260	5.580	5.250	5.330	34,273	-0.04(-0.74%)
Mar 14, 2025	5.310	5.500	5.230	5.370	49,988	+0.27(+5.29%)
Mar 13, 2025	5.460	5.560	5.072	5.100	94,761	-0.25(-4.67%)
Mar 12, 2025	6.450	6.450	5.350	5.350	195,988	-0.81(-13.15%)
Mar 11, 2025	6.500	6.530	6.010	6.160	87,669	-0.25(-3.90%)
Mar 10, 2025	6.500	6.730	6.367	6.410	48,472	-0.22(-3.32%)
Mar 07, 2025	6.280	6.640	6.100	6.630	17,790	+0.28(+4.41%)
Mar 06, 2025	6.320	6.490	6.200	6.350	36,009	-0.10(-1.55%)
Mar 05, 2025	6.380	6.550	6.233	6.450	30,782	+0.10(+1.57%)
Mar 04, 2025	6.020	6.475	5.760	6.350	57,256	+0.32(+5.31%)