Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	0.7200	0.8205	0.6700	0.8001	865,099	+0.05(+6.68%)
Dec 05, 2024	0.7750	0.8000	0.7010	0.7500	458,915	-0.06(-7.40%)
Dec 04, 2024	0.7700	0.8400	0.7500	0.8099	737,099	-0.01(-1.11%)
Dec 03, 2024	0.7100	0.9169	0.6421	0.8190	9,081,229	+0.18(+28.49%)
Dec 02, 2024	0.6298	1.380	0.5900	0.6374	34,453,188	+0.04(+6.23%)
Nov 29, 2024	0.5933	0.6180	0.5933	0.6000	33,355	+0.00(+0.15%)
Nov 27, 2024	0.6100	0.6234	0.5930	0.5991	36,627	-0.00(-0.15%)
Nov 26, 2024	0.5960	0.6100	0.5900	0.6000	69,362	+0.01(+0.84%)
Nov 25, 2024	0.6000	0.6120	0.5900	0.5950	71,339	+0.01(+1.71%)
Nov 22, 2024	0.6100	0.6108	0.5850	0.5850	69,686	-0.04(-5.65%)
Nov 21, 2024	0.6060	0.6500	0.6060	0.6200	47,181	-0.01(-0.90%)
Nov 20, 2024	0.6400	0.6608	0.6100	0.6256	51,714	-0.01(-1.17%)
Nov 19, 2024	0.6100	0.6800	0.5700	0.6330	257,360	+0.03(+5.50%)
Nov 18, 2024	0.6300	0.6399	0.6000	0.6000	96,086	-0.02(-3.26%)
Nov 15, 2024	0.6200	0.6355	0.5698	0.6202	203,190	+0.01(+2.17%)
Nov 14, 2024	0.6300	0.6300	0.5815	0.6070	144,044	-0.01(-1.88%)
Nov 13, 2024	0.6200	0.6303	0.6000	0.6186	139,362	-0.00(-0.23%)
Nov 12, 2024	0.6200	0.6700	0.6200	0.6200	119,282	-0.02(-3.13%)
Nov 11, 2024	0.6700	0.6700	0.6001	0.6400	323,579	-0.03(-4.48%)
Nov 08, 2024	0.7000	0.7200	0.6600	0.6700	152,296	-0.02(-3.29%)
Nov 07, 2024	0.7400	0.7657	0.6800	0.6928	147,041	-0.03(-4.64%)
Nov 06, 2024	0.7500	0.7599	0.7181	0.7265	113,611	-0.02(-3.13%)
Nov 05, 2024	0.7200	0.7700	0.7188	0.7500	255,482	+0.03(+4.30%)
Nov 04, 2024	0.7350	0.7799	0.7150	0.7191	115,345	-0.04(-5.18%)
Nov 01, 2024	0.7400	0.7945	0.7215	0.7584	126,223	+0.01(+1.51%)
Oct 31, 2024	0.8000	0.8520	0.7408	0.7471	315,409	-0.06(-7.78%)
Oct 30, 2024	0.8900	0.8900	0.8062	0.8101	285,582	-0.07(-7.97%)
Oct 29, 2024	0.9000	0.9580	0.8800	0.8803	572,980	+0.00(+0.15%)
Oct 28, 2024	0.8100	0.9292	0.8000	0.8790	1,172,728	+0.07(+8.79%)
Oct 25, 2024	0.8258	0.8316	0.7625	0.8080	299,181	-0.02(-2.86%)
Oct 24, 2024	0.7242	0.8400	0.7110	0.8318	1,015,780	+0.07(+9.46%)
Oct 23, 2024	0.7500	0.7900	0.7129	0.7599	491,975	+0.01(+1.06%)
Oct 22, 2024	0.8200	0.8390	0.7471	0.7519	970,751	-0.11(-13.03%)
Oct 21, 2024	0.8200	0.9445	0.7691	0.8646	2,725,879	+0.01(+1.72%)
Oct 18, 2024	0.6800	1.300	0.6800	0.8500	40,721,808	+0.19(+28.79%)
Oct 17, 2024	0.6900	0.7332	0.6350	0.6600	2,963,724	-0.13(-16.46%)
Oct 16, 2024	0.6400	1.570	0.5600	0.7900	84,215,808	+0.29(+56.75%)
Oct 15, 2024	0.5294	0.5294	0.5019	0.5040	62,561	-0.01(-1.18%)
Oct 14, 2024	0.5200	0.5299	0.5001	0.5100	38,079	-0.01(-1.94%)
Oct 11, 2024	0.5130	0.5298	0.5075	0.5201	61,525	-0.01(-1.10%)
Oct 10, 2024	0.5010	0.5386	0.4983	0.5259	108,481	+0.02(+4.97%)
Oct 09, 2024	0.5075	0.5149	0.5010	0.5010	33,372	-0.01(-1.28%)
Oct 08, 2024	0.5100	0.5400	0.4808	0.5075	122,575	+0.02(+4.10%)
Oct 07, 2024	0.4998	0.4999	0.4850	0.4875	43,346	+0.00(+0.74%)
Oct 04, 2024	0.4905	0.4920	0.4810	0.4839	32,633	-0.00(-0.72%)
Oct 03, 2024	0.4821	0.4904	0.4808	0.4874	22,883	+0.01(+1.37%)
Oct 02, 2024	0.4900	0.4998	0.4802	0.4808	37,826	-0.00(-0.06%)