Invesco ESG Nasdaq Next Gen 100 ETF (NQ: QQJG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	23.36	23.36	23.36	23.36	153	-0.26(-1.11%)
Sep 30, 2024	23.62	23.62	23.62	23.62	58	+0.00(+0.01%)
Sep 27, 2024	23.61	23.62	23.61	23.62	467	+0.07(+0.28%)
Sep 26, 2024	23.55	23.55	23.55	23.55	58	+0.43(+1.86%)
Sep 25, 2024	23.25	23.25	23.12	23.12	1,222	-0.27(-1.15%)
Sep 24, 2024	23.39	23.39	23.39	23.39	61	+0.25(+1.08%)
Sep 23, 2024	23.14	23.14	23.14	23.14	94	+0.08(+0.34%)
Sep 20, 2024	23.06	23.07	23.06	23.06	528	-0.16(-0.68%)
Sep 19, 2024	23.27	23.27	23.22	23.22	289	+0.35(+1.53%)
Sep 18, 2024	22.96	22.96	22.87	22.87	420	-0.04(-0.17%)
Sep 17, 2024	23.04	23.04	22.88	22.91	4,388	+0.22(+0.97%)
Sep 16, 2024	22.70	22.70	22.69	22.69	140	+0.01(+0.03%)
Sep 13, 2024	22.68	22.68	22.68	22.68	100	+0.34(+1.51%)
Sep 12, 2024	22.35	22.35	22.35	22.35	98	+0.05(+0.21%)
Sep 11, 2024	22.30	22.30	22.30	22.30	72	+0.34(+1.55%)
Sep 10, 2024	21.96	21.96	21.96	21.96	22	+0.03(+0.14%)
Sep 09, 2024	21.96	21.96	21.93	21.93	150	+0.17(+0.78%)
Sep 06, 2024	21.76	21.76	21.76	21.76	100	-0.32(-1.45%)
Sep 05, 2024	22.08	22.08	22.08	22.08	160	-0.15(-0.67%)
Sep 04, 2024	22.23	22.23	22.23	22.23	41	+0.07(+0.30%)
Sep 03, 2024	22.16	22.16	22.16	22.16	114	-0.62(-2.70%)
Aug 30, 2024	22.78	22.78	22.78	22.78	100	+0.10(+0.42%)
Aug 29, 2024	22.68	22.68	22.68	22.68	14	+0.07(+0.30%)
Aug 28, 2024	22.73	22.73	22.60	22.62	682	-0.24(-1.06%)
Aug 27, 2024	22.86	22.86	22.86	22.86	15	+0.14(+0.62%)
Aug 26, 2024	22.88	22.88	22.72	22.72	1,905	-0.09(-0.41%)
Aug 23, 2024	22.75	22.81	22.75	22.81	615	+0.40(+1.76%)
Aug 22, 2024	22.42	22.42	22.42	22.42	12	-0.24(-1.04%)
Aug 21, 2024	22.45	22.66	22.45	22.66	479	+0.28(+1.23%)
Aug 20, 2024	22.38	22.38	22.38	22.38	38	-0.16(-0.72%)
Aug 19, 2024	22.54	22.54	22.54	22.54	3	+0.27(+1.23%)
Aug 16, 2024	22.27	22.27	22.27	22.27	100	+0.11(+0.50%)
Aug 15, 2024	22.13	22.21	22.13	22.16	568	+0.42(+1.92%)
Aug 14, 2024	21.71	21.74	21.70	21.74	340	-0.04(-0.17%)
Aug 13, 2024	21.78	21.78	21.78	21.78	203	+0.42(+1.95%)
Aug 12, 2024	21.36	21.36	21.36	21.36	221	-0.14(-0.64%)
Aug 09, 2024	21.50	21.50	21.50	21.50	100	+0.06(+0.26%)
Aug 08, 2024	21.41	21.44	21.41	21.44	339	+0.61(+2.93%)
Aug 07, 2024	20.83	20.83	20.83	20.83	9	-0.24(-1.14%)
Aug 06, 2024	21.27	21.27	21.04	21.07	2,410	+0.23(+1.10%)
Aug 05, 2024	20.88	20.88	20.84	20.84	172	-0.53(-2.48%)
Aug 02, 2024	21.27	21.37	21.27	21.37	1,041	-0.46(-2.12%)