Biofrontera Inc (NQ: BFRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.96	18.96	17.40	18.33	4,131	-0.07(-0.37%)
Dec 29, 2022	16.63	19.56	16.63	18.40	7,489	+0.60(+3.38%)
Dec 28, 2022	16.80	18.00	16.80	17.80	2,391	+0.80(+4.68%)
Dec 27, 2022	18.98	18.98	16.80	17.00	4,353	-1.60(-8.59%)
Dec 23, 2022	18.44	20.00	18.02	18.60	12,760	-0.20(-1.06%)
Dec 22, 2022	18.80	18.80	17.00	18.80	5,095	+0.35(+1.89%)
Dec 21, 2022	15.42	19.56	15.00	18.45	22,038	+3.05(+19.82%)
Dec 20, 2022	16.00	16.00	15.20	15.40	7,381	-0.60(-3.75%)
Dec 19, 2022	16.27	17.20	16.00	16.00	5,012	+0.20(+1.25%)
Dec 16, 2022	18.88	18.90	15.57	15.80	8,694	-2.00(-11.22%)
Dec 15, 2022	18.00	18.88	17.80	17.80	1,270	-0.00(-0.01%)
Dec 14, 2022	18.50	19.18	17.80	17.80	4,892	-0.20(-1.10%)
Dec 13, 2022	20.60	20.60	17.82	18.00	3,984	-0.95(-5.02%)
Dec 12, 2022	19.07	19.07	17.80	18.95	5,464	-0.14(-0.75%)
Dec 09, 2022	19.40	20.00	17.80	19.10	5,059	-0.40(-2.05%)
Dec 08, 2022	20.60	20.60	18.00	19.50	2,993	-0.30(-1.52%)
Dec 07, 2022	20.20	20.47	19.65	19.80	2,829	-0.40(-2.00%)
Dec 06, 2022	21.20	21.40	20.20	20.20	1,613	-0.80(-3.81%)
Dec 05, 2022	21.20	21.40	20.20	21.00	3,661	+0.00(+0.00%)
Dec 02, 2022	21.40	21.40	20.00	21.00	3,185	-0.02(-0.09%)