Biofrontera Inc (NQ: BFRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.60	29.60	28.00	28.60	24,980	-1.00(-3.38%)
Jul 28, 2022	29.40	30.00	27.60	29.60	26,476	+0.80(+2.78%)
Jul 27, 2022	32.00	32.00	28.20	28.80	93,987	-4.00(-12.20%)
Jul 26, 2022	35.60	35.60	32.20	32.80	67,999	-2.60(-7.34%)
Jul 25, 2022	37.60	40.20	35.00	35.40	129,545	-2.40(-6.35%)
Jul 22, 2022	34.60	39.20	33.20	37.80	242,866	+2.20(+6.18%)
Jul 21, 2022	35.20	36.90	33.40	35.60	65,956	+0.80(+2.30%)
Jul 20, 2022	34.60	36.20	33.20	34.80	31,928	+1.20(+3.57%)
Jul 19, 2022	33.20	35.00	32.80	33.60	23,272	+0.60(+1.82%)
Jul 18, 2022	34.20	35.00	32.29	33.00	38,004	-1.20(-3.51%)
Jul 15, 2022	36.60	38.20	33.30	34.20	62,117	-2.00(-5.52%)
Jul 14, 2022	41.40	42.00	35.40	36.20	187,843	-5.60(-13.40%)
Jul 13, 2022	39.80	43.80	37.20	41.80	113,769	+2.20(+5.56%)
Jul 12, 2022	37.00	42.80	35.60	39.60	91,801	+2.80(+7.61%)
Jul 11, 2022	36.80	38.40	34.40	36.80	38,835	+1.20(+3.37%)
Jul 08, 2022	35.60	39.20	35.00	35.60	18,733	+0.00(+0.00%)
Jul 07, 2022	36.40	37.60	35.40	35.60	18,771	-1.40(-3.78%)
Jul 06, 2022	36.97	37.60	36.00	37.00	9,871	+0.40(+1.09%)
Jul 05, 2022	36.60	37.60	35.70	36.60	5,777	+0.60(+1.67%)
Jul 01, 2022	38.00	38.80	35.40	36.00	5,689	-1.20(-3.23%)
Jun 30, 2022	38.20	38.20	36.00	37.20	5,800	-0.40(-1.06%)
Jun 29, 2022	36.40	39.80	36.00	37.60	11,496	-0.40(-1.05%)
Jun 28, 2022	39.40	39.80	36.20	38.00	23,915	-1.00(-2.56%)
Jun 27, 2022	41.80	41.80	38.16	39.00	30,296	-2.80(-6.70%)
Jun 24, 2022	42.60	44.00	40.20	41.80	23,476	-0.80(-1.88%)
Jun 23, 2022	41.00	43.60	39.80	42.60	21,475	+2.80(+7.04%)
Jun 22, 2022	40.40	42.60	39.20	39.80	8,656	-1.20(-2.93%)
Jun 21, 2022	41.00	45.00	40.20	41.00	24,237	-0.40(-0.97%)
Jun 17, 2022	41.40	42.00	39.80	41.40	8,312	+1.60(+4.02%)
Jun 16, 2022	43.20	43.20	39.00	39.80	7,628	-2.00(-4.78%)
Jun 15, 2022	42.00	44.20	40.80	41.80	9,321	+0.40(+0.97%)
Jun 14, 2022	42.20	45.40	40.00	41.40	25,613	+0.00(+0.00%)
Jun 13, 2022	43.20	45.00	39.00	41.40	19,914	-4.40(-9.61%)
Jun 10, 2022	46.80	49.20	43.40	45.80	20,799	-2.20(-4.58%)
Jun 09, 2022	48.60	50.80	47.60	48.00	8,670	-1.00(-2.04%)
Jun 08, 2022	50.60	54.24	48.75	49.00	11,057	-1.80(-3.54%)
Jun 07, 2022	47.80	51.80	47.80	50.80	8,792	+0.60(+1.20%)
Jun 06, 2022	53.80	55.37	49.40	50.20	11,351	-3.60(-6.69%)
Jun 03, 2022	57.20	57.20	52.40	53.80	4,810	-1.00(-1.82%)
Jun 02, 2022	54.80	56.80	53.20	54.80	4,545	+0.00(+0.00%)
Jun 01, 2022	57.40	59.40	54.60	54.80	4,238	-2.60(-4.53%)
May 31, 2022	59.40	60.20	56.90	57.40	4,807	-1.40(-2.38%)
May 27, 2022	57.40	59.00	56.40	58.80	5,363	+1.40(+2.44%)
May 26, 2022	56.60	59.10	55.01	57.40	7,506	+2.40(+4.36%)
May 25, 2022	52.80	56.00	52.80	55.00	5,334	+1.40(+2.61%)
May 24, 2022	57.80	60.20	53.10	53.60	19,893	-4.00(-6.94%)
May 23, 2022	58.40	58.60	54.60	57.60	4,108	+0.00(+0.00%)
May 20, 2022	57.20	58.20	54.60	57.60	13,264	+1.60(+2.86%)
May 19, 2022	51.80	56.00	51.20	56.00	14,475	+3.80(+7.28%)
May 18, 2022	52.00	53.60	48.80	52.20	11,737	-1.40(-2.61%)
May 17, 2022	54.80	54.80	51.80	53.60	15,507	+1.20(+2.29%)
May 16, 2022	52.00	54.00	51.80	52.40	8,877	-3.00(-5.42%)
May 13, 2022	57.40	62.40	53.00	55.40	39,130	-1.60(-2.81%)
May 12, 2022	52.80	59.40	52.51	57.00	16,310	+3.00(+5.56%)
May 11, 2022	59.60	62.40	54.00	54.00	16,407	-8.20(-13.18%)
May 10, 2022	62.40	64.60	59.00	62.20	10,156	+0.40(+0.65%)
May 09, 2022	68.00	69.00	61.60	61.80	16,683	-7.80(-11.21%)
May 06, 2022	71.00	73.00	68.00	69.60	8,478	-2.60(-3.60%)
May 05, 2022	77.00	77.00	68.60	72.20	16,418	-4.80(-6.23%)
May 04, 2022	72.80	78.20	71.00	77.00	13,049	+1.80(+2.39%)
May 03, 2022	76.80	77.20	72.40	75.20	15,914	-0.60(-0.79%)