Nuvei Corp (NQ: NVEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.46	25.12	24.05	24.10	347,328	-0.47(-1.90%)
Jan 30, 2024	25.19	25.24	24.17	24.57	482,291	-0.70(-2.79%)
Jan 29, 2024	24.45	25.29	24.16	25.27	232,193	+0.75(+3.08%)
Jan 26, 2024	24.61	25.18	24.41	24.52	334,666	+0.21(+0.86%)
Jan 25, 2024	24.31	24.53	23.55	24.31	295,514	+0.00(+0.00%)
Jan 24, 2024	24.79	25.26	24.20	24.31	527,322	+0.06(+0.25%)
Jan 23, 2024	22.85	24.53	22.82	24.25	567,166	+1.52(+6.68%)
Jan 22, 2024	22.95	23.31	22.45	22.73	346,767	+0.13(+0.57%)
Jan 19, 2024	22.42	23.01	21.76	22.60	270,549	+0.41(+1.83%)
Jan 18, 2024	22.88	23.01	22.03	22.20	149,577	-0.27(-1.19%)
Jan 17, 2024	22.83	22.83	21.53	22.47	465,476	-0.71(-3.08%)
Jan 16, 2024	23.45	23.60	22.99	23.18	278,623	-0.61(-2.54%)
Jan 12, 2024	24.67	24.77	23.53	23.79	226,415	-0.66(-2.72%)
Jan 11, 2024	24.81	24.81	23.82	24.45	254,093	-0.14(-0.57%)
Jan 10, 2024	24.30	24.84	24.08	24.59	287,797	+0.15(+0.61%)
Jan 09, 2024	25.00	25.17	24.34	24.44	352,109	-1.11(-4.35%)
Jan 08, 2024	24.50	25.55	24.38	25.55	428,168	+1.07(+4.38%)
Jan 05, 2024	24.06	25.13	24.06	24.48	450,760	-0.24(-0.96%)
Jan 04, 2024	23.60	24.88	23.59	24.72	663,816	+0.82(+3.45%)
Jan 03, 2024	23.60	24.19	23.22	23.89	700,573	-0.62(-2.51%)