Nuvei Corp (NQ: NVEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023	16.53	16.70	15.66	15.67	518,650	-0.80(-4.86%)
Sep 19, 2023	16.65	16.77	16.31	16.47	350,601	-0.30(-1.79%)
Sep 18, 2023	17.10	17.19	16.73	16.77	534,509	-0.57(-3.29%)
Sep 15, 2023	16.85	17.50	16.80	17.34	534,351	+0.41(+2.42%)
Sep 14, 2023	17.31	17.40	16.85	16.93	418,191	-0.18(-1.05%)
Sep 13, 2023	17.34	17.67	17.09	17.11	336,228	-0.39(-2.20%)
Sep 12, 2023	17.95	18.14	17.46	17.50	459,510	-0.61(-3.40%)
Sep 11, 2023	18.23	18.28	17.79	18.11	336,392	+0.11(+0.61%)
Sep 08, 2023	18.27	18.36	17.83	18.00	553,239	-0.29(-1.59%)
Sep 07, 2023	18.25	18.38	17.88	18.29	363,071	-0.21(-1.14%)
Sep 06, 2023	18.51	18.91	18.32	18.50	571,909	-0.01(-0.05%)
Sep 05, 2023	18.51	18.59	18.12	18.51	389,310	-0.06(-0.32%)
Sep 01, 2023	18.20	18.78	18.08	18.57	456,882	+0.50(+2.77%)
Aug 31, 2023	17.81	18.25	17.75	18.07	330,767	+0.27(+1.52%)
Aug 30, 2023	17.46	18.00	17.36	17.80	406,999	+0.30(+1.71%)
Aug 29, 2023	16.23	17.67	16.23	17.50	569,033	+1.23(+7.56%)
Aug 28, 2023	16.63	16.71	16.13	16.27	399,079	-0.04(-0.25%)
Aug 25, 2023	16.56	16.56	15.94	16.31	441,471	+0.00(+0.00%)
Aug 24, 2023	16.80	16.99	16.22	16.31	341,889	-0.52(-3.09%)
Aug 23, 2023	17.04	17.07	16.46	16.83	467,505	-0.01(-0.06%)
Aug 22, 2023	17.37	17.49	16.67	16.84	511,330	-0.52(-3.00%)
Aug 21, 2023	17.69	17.69	16.70	17.36	613,895	-0.31(-1.75%)
Aug 18, 2023	16.72	17.88	16.55	17.67	716,154	+0.73(+4.31%)
Aug 17, 2023	16.91	17.31	16.70	16.94	457,640	+0.03(+0.18%)
Aug 16, 2023	16.05	17.43	15.78	16.91	1,196,024	+0.83(+5.13%)
Aug 15, 2023	16.84	16.84	16.04	16.09	1,144,416	-0.66(-3.92%)
Aug 14, 2023	16.70	17.56	16.60	16.74	1,456,016	+0.28(+1.69%)
Aug 11, 2023	17.40	17.40	16.46	16.46	1,813,652	-0.78(-4.50%)
Aug 10, 2023	17.80	18.17	16.77	17.24	3,090,292	-0.79(-4.36%)
Aug 09, 2023	21.27	21.33	17.59	18.02	7,097,468	-11.73(-39.43%)
Aug 08, 2023	29.23	29.96	29.20	29.75	440,992	-0.36(-1.19%)
Aug 07, 2023	30.90	31.14	29.43	30.11	200,708	-0.63(-2.04%)
Aug 04, 2023	30.87	31.11	30.24	30.74	250,005	+0.17(+0.55%)
Aug 03, 2023	30.32	31.06	30.07	30.57	406,260	+0.14(+0.46%)
Aug 02, 2023	31.86	31.86	30.12	30.43	374,057	-2.18(-6.68%)
Aug 01, 2023	33.31	33.40	32.42	32.61	253,606	-1.30(-3.84%)
Jul 31, 2023	33.84	34.47	33.72	33.91	236,922	+0.40(+1.19%)
Jul 28, 2023	32.91	33.76	32.90	33.51	210,072	+1.04(+3.22%)
Jul 27, 2023	33.92	34.30	32.45	32.47	269,238	-0.95(-2.86%)
Jul 26, 2023	32.24	33.55	32.15	33.42	211,647	+1.29(+4.02%)
Jul 25, 2023	32.56	32.81	32.08	32.13	283,974	-0.62(-1.88%)
Jul 24, 2023	32.85	33.26	32.60	32.75	231,129	-0.14(-0.42%)
Jul 21, 2023	33.60	33.89	32.54	32.89	247,222	-0.36(-1.08%)
Jul 20, 2023	35.81	36.08	33.04	33.24	566,440	-2.96(-8.18%)
Jul 19, 2023	36.78	37.19	35.37	36.21	397,545	-0.30(-0.82%)
Jul 18, 2023	35.29	36.51	34.77	36.50	466,433	+1.44(+4.11%)
Jul 17, 2023	33.82	35.80	33.49	35.06	681,693	+1.37(+4.07%)
Jul 14, 2023	33.94	34.19	33.33	33.69	370,663	-0.21(-0.62%)
Jul 13, 2023	32.33	34.17	32.20	33.90	542,077	+1.82(+5.67%)
Jul 12, 2023	30.05	32.26	29.88	32.08	795,897	+2.69(+9.17%)
Jul 11, 2023	29.58	29.74	29.09	29.39	289,692	+0.25(+0.85%)
Jul 10, 2023	29.06	29.54	28.84	29.14	150,116	+0.09(+0.31%)
Jul 07, 2023	28.70	29.38	28.70	29.05	175,568	+0.48(+1.67%)
Jul 06, 2023	29.13	29.13	28.25	28.57	288,623	-1.13(-3.82%)
Jul 05, 2023	29.88	29.93	29.38	29.70	255,879	-0.18(-0.60%)