Nuvei Corp (NQ: NVEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.68	34.46	32.33	34.23	274,962	+1.64(+5.03%)
Jul 28, 2022	32.72	33.08	31.13	32.59	201,052	+0.01(+0.03%)
Jul 27, 2022	31.41	32.73	30.33	32.58	269,783	+2.04(+6.68%)
Jul 26, 2022	33.06	33.06	30.53	30.54	269,665	-2.71(-8.15%)
Jul 25, 2022	34.75	34.75	32.81	33.25	417,487	-1.49(-4.29%)
Jul 22, 2022	35.72	35.95	34.01	34.74	319,465	-1.22(-3.38%)
Jul 21, 2022	35.87	36.09	35.18	35.96	328,129	+0.33(+0.94%)
Jul 20, 2022	33.62	35.94	33.62	35.63	461,385	+2.19(+6.55%)
Jul 19, 2022	31.97	33.77	31.97	33.44	413,326	+2.11(+6.74%)
Jul 18, 2022	30.84	32.21	30.65	31.33	236,348	+1.06(+3.50%)
Jul 15, 2022	30.59	31.05	29.54	30.27	290,453	+0.31(+1.05%)
Jul 14, 2022	29.61	30.28	28.57	29.95	546,544	-0.95(-3.08%)
Jul 13, 2022	30.03	31.38	29.35	30.91	385,875	+0.37(+1.22%)
Jul 12, 2022	30.98	31.94	30.36	30.53	399,434	-0.38(-1.24%)
Jul 11, 2022	32.47	32.91	30.68	30.92	731,733	-2.45(-7.35%)
Jul 08, 2022	32.79	33.82	31.22	33.37	442,595	+0.24(+0.71%)
Jul 07, 2022	33.41	34.41	33.11	33.13	466,071	-0.19(-0.56%)
Jul 06, 2022	34.31	35.22	32.72	33.32	377,955	-1.16(-3.36%)
Jul 05, 2022	34.32	34.99	33.01	34.48	675,069	+0.01(+0.03%)
Jul 01, 2022	35.43	35.43	33.79	34.47	532,729	-1.03(-2.90%)
Jun 30, 2022	36.00	36.46	34.16	35.50	680,781	-1.32(-3.57%)
Jun 29, 2022	37.28	37.81	36.40	36.81	310,901	-0.61(-1.63%)
Jun 28, 2022	38.67	39.58	36.77	37.42	229,925	-1.35(-3.49%)
Jun 27, 2022	39.65	40.01	38.04	38.78	463,073	-0.15(-0.38%)
Jun 24, 2022	38.34	39.77	38.01	38.92	345,443	+1.11(+2.93%)
Jun 23, 2022	36.76	38.37	35.82	37.82	525,282	+1.51(+4.16%)
Jun 22, 2022	36.80	38.05	36.23	36.30	588,216	-1.38(-3.67%)
Jun 21, 2022	38.70	40.41	37.30	37.69	310,589	+0.40(+1.08%)
Jun 17, 2022	37.63	38.74	37.23	37.29	346,576	+0.00(+0.00%)
Jun 16, 2022	40.15	40.19	37.06	37.29	399,056	-4.62(-11.03%)
Jun 15, 2022	40.27	42.51	40.03	41.91	286,536	+2.08(+5.22%)
Jun 14, 2022	41.22	41.82	39.02	39.83	340,309	-0.71(-1.74%)
Jun 13, 2022	42.54	42.98	40.05	40.53	543,344	-4.02(-9.03%)
Jun 10, 2022	45.37	46.38	43.58	44.56	328,422	-2.39(-5.10%)
Jun 09, 2022	48.97	49.50	46.82	46.95	172,714	-2.61(-5.27%)
Jun 08, 2022	49.78	50.05	48.81	49.56	238,074	+0.03(+0.06%)
Jun 07, 2022	48.81	50.25	47.74	49.53	136,629	-0.28(-0.57%)
Jun 06, 2022	50.55	52.00	49.21	49.82	270,623	+0.71(+1.44%)
Jun 03, 2022	50.15	50.19	48.76	49.11	422,995	-2.21(-4.30%)
Jun 02, 2022	48.40	52.00	47.90	51.32	279,746	+3.43(+7.15%)
Jun 01, 2022	50.40	51.53	47.33	47.90	118,205	-2.59(-5.13%)
May 31, 2022	52.01	52.19	49.36	50.49	218,021	-0.02(-0.04%)
May 27, 2022	50.82	51.89	49.61	50.51	223,181	+0.56(+1.12%)
May 26, 2022	45.83	50.09	45.20	49.95	395,281	+4.18(+9.14%)
May 25, 2022	43.20	45.89	43.20	45.77	252,088	+2.02(+4.62%)
May 24, 2022	47.38	47.84	43.06	43.74	245,137	-5.25(-10.72%)
May 23, 2022	47.96	49.21	47.20	48.99	135,463	+1.39(+2.93%)
May 20, 2022	47.91	48.59	45.53	47.60	264,202	+0.70(+1.49%)
May 19, 2022	44.03	48.61	43.96	46.90	339,940	+2.67(+6.04%)
May 18, 2022	45.27	46.70	44.06	44.23	224,787	-2.30(-4.94%)
May 17, 2022	45.79	47.65	44.59	46.53	251,839	+2.25(+5.08%)
May 16, 2022	47.32	48.12	44.22	44.28	299,689	-3.20(-6.74%)
May 13, 2022	44.02	47.51	44.02	47.48	298,816	+4.97(+11.68%)
May 12, 2022	39.74	43.67	39.15	42.52	604,244	+2.05(+5.07%)
May 11, 2022	41.41	41.65	39.58	40.47	368,268	-1.12(-2.69%)
May 10, 2022	42.74	44.54	38.17	41.58	755,583	-2.35(-5.34%)
May 09, 2022	46.25	48.27	43.62	43.93	458,386	-4.74(-9.74%)
May 06, 2022	49.93	50.84	46.28	48.67	549,872	-1.63(-3.24%)
May 05, 2022	54.96	54.96	49.93	50.30	263,826	-5.54(-9.91%)
May 04, 2022	55.16	56.03	52.43	55.84	462,976	+0.66(+1.19%)
May 03, 2022	55.89	57.26	55.00	55.18	304,719	-0.67(-1.20%)