VictoryShares Core Plus Intermediate Bond ETF (NQ:UBND)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	22.08	22.08	21.96	22.02	112,577	-0.08(-0.34%)
Nov 04, 2025	22.07	22.11	22.07	22.10	140,286	+0.03(+0.14%)
Nov 03, 2025	22.06	22.08	22.04	22.07	65,410	-0.01(-0.05%)
Oct 31, 2025	22.11	22.12	22.08	22.08	137,139	-0.01(-0.05%)
Oct 30, 2025	22.06	22.13	22.06	22.09	91,882	-0.05(-0.23%)
Oct 29, 2025	22.23	22.23	22.13	22.14	436,485	-0.09(-0.40%)
Oct 28, 2025	22.22	22.25	22.21	22.23	110,982	+0.04(+0.18%)
Oct 27, 2025	22.19	22.22	22.16	22.19	79,034	-0.01(-0.05%)
Oct 24, 2025	22.21	22.21	22.18	22.20	57,443	+0.02(+0.09%)
Oct 23, 2025	22.19	22.21	22.17	22.18	156,122	-0.05(-0.22%)
Oct 22, 2025	22.20	22.23	22.19	22.23	93,043	+0.02(+0.09%)
Oct 21, 2025	22.22	22.23	22.21	22.21	73,600	+0.02(+0.09%)
Oct 20, 2025	22.18	22.20	22.17	22.19	96,798	+0.04(+0.18%)
Oct 17, 2025	22.17	22.17	22.14	22.15	80,076	-0.02(-0.09%)
Oct 16, 2025	22.11	22.19	22.10	22.17	1,953,352	+0.06(+0.25%)
Oct 15, 2025	22.13	22.15	22.10	22.11	82,091	-0.01(-0.02%)
Oct 14, 2025	22.09	22.13	22.08	22.12	158,232	+0.04(+0.16%)
Oct 13, 2025	22.06	22.09	22.05	22.09	62,938	+0.02(+0.09%)
Oct 10, 2025	22.03	22.08	22.02	22.07	102,891	+0.10(+0.43%)
Oct 09, 2025	21.98	21.99	21.97	21.97	92,857	-0.02(-0.11%)
Oct 08, 2025	22.03	22.03	21.99	21.99	79,914	+0.00(+0.00%)
Oct 07, 2025	21.98	22.02	21.97	21.99	89,315	+0.03(+0.14%)
Oct 06, 2025	21.97	22.00	21.96	21.96	98,122	-0.04(-0.18%)
Oct 03, 2025	22.04	22.04	22.00	22.00	66,113	-0.04(-0.18%)
Oct 02, 2025	22.00	22.04	22.00	22.04	138,926	+0.05(+0.23%)
Oct 01, 2025	22.01	22.02	21.98	21.99	125,128	+0.04(+0.18%)
Sep 30, 2025	21.97	22.00	21.95	21.95	97,046	+0.00(+0.00%)
Sep 29, 2025	21.93	21.97	21.92	21.95	207,843	+0.05(+0.23%)
Sep 26, 2025	21.91	21.93	21.90	21.90	55,076	-0.01(-0.05%)
Sep 25, 2025	21.92	21.94	21.89	21.91	146,836	-0.02(-0.09%)
Sep 24, 2025	21.96	21.97	21.92	21.93	227,738	-0.05(-0.23%)
Sep 23, 2025	21.97	22.01	21.95	21.98	983,796	+0.06(+0.27%)
Sep 22, 2025	21.97	21.97	21.91	21.92	201,610	-0.05(-0.23%)
Sep 19, 2025	21.97	21.99	21.95	21.97	250,635	-0.03(-0.14%)
Sep 18, 2025	21.97	22.01	21.96	22.01	761,620	-0.02(-0.08%)
Sep 17, 2025	22.08	22.12	21.96	22.02	110,297	-0.03(-0.14%)
Sep 16, 2025	22.04	22.09	22.04	22.05	74,637	+0.00(+0.00%)
Sep 15, 2025	22.04	22.08	22.04	22.05	102,669	+0.04(+0.18%)
Sep 12, 2025	22.00	22.02	21.98	22.01	89,625	-0.03(-0.14%)
Sep 11, 2025	22.02	22.06	22.02	22.04	86,920	+0.05(+0.23%)
Sep 10, 2025	21.98	22.02	21.98	21.99	65,182	+0.03(+0.14%)
Sep 09, 2025	21.98	21.98	21.94	21.96	5,119,384	-0.03(-0.14%)
Sep 08, 2025	21.97	22.00	21.96	21.99	67,216	+0.06(+0.27%)
Sep 05, 2025	21.92	21.95	21.92	21.93	78,188	+0.11(+0.50%)
Sep 04, 2025	21.80	21.86	21.78	21.83	124,091	+0.06(+0.30%)
Sep 03, 2025	21.69	21.78	21.69	21.76	154,513	+0.07(+0.34%)