Victory ESG Core Plus Bond ETF (NQ: UBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023	21.34	21.42	21.34	21.40	15,084	+0.08(+0.40%)
Dec 05, 2023	21.29	21.32	21.29	21.32	1,149	+0.14(+0.66%)
Dec 04, 2023	21.20	21.21	21.16	21.18	11,946	-0.07(-0.33%)
Dec 01, 2023	21.16	21.26	21.15	21.24	2,172	+0.16(+0.78%)
Nov 30, 2023	21.14	21.14	21.06	21.08	143,575	-0.07(-0.35%)
Nov 29, 2023	21.13	21.17	21.12	21.16	15,464	+0.10(+0.45%)
Nov 28, 2023	20.97	21.08	20.97	21.06	38,249	+0.11(+0.53%)
Nov 27, 2023	20.91	20.95	20.91	20.95	2,766	+0.04(+0.22%)
Nov 24, 2023	20.88	20.91	20.88	20.91	2,632	-0.05(-0.26%)
Nov 22, 2023	20.93	20.96	20.93	20.96	4,927	-0.00(-0.02%)
Nov 21, 2023	20.93	20.96	20.92	20.96	21,572	+0.05(+0.26%)
Nov 20, 2023	20.85	20.91	20.84	20.91	14,359	+0.04(+0.19%)
Nov 17, 2023	20.87	20.89	20.83	20.87	11,491	+0.03(+0.14%)
Nov 16, 2023	20.82	20.88	20.82	20.84	29,904	+0.09(+0.43%)
Nov 15, 2023	20.77	20.78	20.74	20.75	7,028	-0.08(-0.38%)
Nov 14, 2023	20.78	20.83	20.78	20.83	7,564	+0.22(+1.08%)
Nov 13, 2023	20.53	20.61	20.53	20.61	1,030	+0.01(+0.03%)
Nov 10, 2023	20.59	20.61	20.56	20.60	25,012	+0.01(+0.05%)
Nov 09, 2023	20.68	20.68	20.59	20.59	426	-0.11(-0.53%)
Nov 08, 2023	20.65	20.71	20.65	20.70	78,258	+0.07(+0.32%)
Nov 07, 2023	20.59	20.66	20.59	20.63	8,869	+0.10(+0.51%)
Nov 06, 2023	20.59	20.59	20.53	20.53	4,685	-0.07(-0.36%)
Nov 03, 2023	20.70	20.70	20.61	20.61	52,994	+0.08(+0.41%)
Nov 02, 2023	20.51	20.53	20.51	20.52	8,841	+0.17(+0.83%)
Nov 01, 2023	20.27	20.35	20.27	20.35	17,238	+0.14(+0.70%)
Oct 31, 2023	20.22	20.29	20.21	20.21	29,259	-0.02(-0.11%)
Oct 30, 2023	20.22	20.24	20.20	20.23	9,601	-0.01(-0.07%)
Oct 27, 2023	20.24	20.25	20.22	20.25	6,534	-0.01(-0.05%)
Oct 26, 2023	20.24	20.26	20.24	20.26	27,858	+0.07(+0.35%)
Oct 25, 2023	20.23	20.23	20.17	20.19	22,027	-0.14(-0.69%)
Oct 24, 2023	20.23	20.33	20.23	20.33	15,325	+0.07(+0.37%)
Oct 23, 2023	20.15	20.26	20.15	20.25	15,740	+0.12(+0.59%)
Oct 20, 2023	20.13	20.14	20.13	20.13	12,810	-0.01(-0.07%)
Oct 19, 2023	20.15	20.17	20.10	20.15	15,900	-0.05(-0.25%)
Oct 18, 2023	20.17	20.23	20.17	20.20	32,919	-0.08(-0.39%)
Oct 17, 2023	20.27	20.33	20.24	20.28	82,427	-0.10(-0.51%)
Oct 16, 2023	20.38	20.40	20.38	20.38	17,682	-0.06(-0.32%)
Oct 13, 2023	20.47	21.83	20.45	20.45	185,774	+0.04(+0.20%)
Oct 12, 2023	20.44	20.44	20.41	20.41	279	-0.10(-0.51%)
Oct 11, 2023	20.52	20.52	20.51	20.51	8,094	+0.11(+0.52%)
Oct 10, 2023	20.41	20.42	20.39	20.41	26,197	+0.00(+0.00%)
Oct 09, 2023	20.41	20.41	20.41	20.41	420	+0.12(+0.59%)
Oct 06, 2023	20.24	20.29	20.22	20.29	15,951	-0.07(-0.34%)
Oct 05, 2023	20.35	20.36	20.35	20.36	1,803	+0.03(+0.12%)
Oct 04, 2023	20.33	20.33	20.33	20.33	11	+0.08(+0.41%)
Oct 03, 2023	20.33	20.37	20.25	20.25	13,944	-0.14(-0.70%)