VictoryShares Core Plus Intermediate Bond ETF (NQ:UBND)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	21.60	21.60	21.50	21.50	78,217	-0.18(-0.85%)
May 07, 2025	21.62	21.70	21.62	21.68	83,945	+0.07(+0.30%)
May 06, 2025	21.57	21.64	21.56	21.61	38,055	+0.04(+0.19%)
May 05, 2025	21.57	21.58	21.55	21.57	27,225	-0.04(-0.16%)
May 02, 2025	21.62	21.62	21.57	21.61	55,581	-0.05(-0.23%)
May 01, 2025	21.70	21.74	21.66	21.66	734,064	-0.13(-0.60%)
Apr 30, 2025	21.74	21.81	21.72	21.79	59,212	+0.03(+0.14%)
Apr 29, 2025	21.70	21.77	21.70	21.76	65,803	+0.05(+0.23%)
Apr 28, 2025	21.64	21.73	21.64	21.71	48,504	+0.06(+0.28%)
Apr 25, 2025	21.61	21.66	21.61	21.65	25,195	+0.07(+0.32%)
Apr 24, 2025	21.56	21.58	21.54	21.58	38,346	+0.08(+0.40%)
Apr 23, 2025	21.58	21.59	21.46	21.50	91,758	+0.07(+0.30%)
Apr 22, 2025	21.44	21.45	21.41	21.43	34,977	+0.02(+0.09%)
Apr 21, 2025	21.46	21.47	21.41	21.41	79,738	-0.12(-0.56%)
Apr 17, 2025	21.54	21.56	21.49	21.53	49,250	+0.00(+0.00%)
Apr 16, 2025	21.47	21.54	21.46	21.53	64,535	+0.06(+0.28%)
Apr 15, 2025	21.45	21.50	21.43	21.47	62,393	+0.05(+0.23%)
Apr 14, 2025	21.39	21.44	21.37	21.42	40,855	+0.11(+0.52%)
Apr 11, 2025	21.29	21.34	21.17	21.31	106,625	-0.05(-0.21%)
Apr 10, 2025	21.46	21.46	21.33	21.36	54,407	-0.11(-0.53%)
Apr 09, 2025	21.28	21.49	21.23	21.47	111,066	-0.00(-0.02%)
Apr 08, 2025	21.59	21.59	21.47	21.47	87,800	-0.21(-0.95%)
Apr 07, 2025	21.82	21.83	21.64	21.68	243,077	-0.23(-1.05%)
Apr 04, 2025	21.93	21.98	21.88	21.91	40,647	+0.07(+0.32%)
Apr 03, 2025	21.87	21.90	21.84	21.84	51,000	+0.10(+0.46%)
Apr 02, 2025	21.77	21.77	21.70	21.74	107,324	+0.00(+0.02%)
Apr 01, 2025	21.73	21.78	21.73	21.73	69,175	+0.03(+0.12%)
Mar 31, 2025	21.72	21.72	21.67	21.71	71,360	+0.03(+0.16%)
Mar 28, 2025	21.61	21.68	21.61	21.67	47,713	+0.14(+0.65%)
Mar 27, 2025	21.53	21.55	21.53	21.53	22,391	-0.01(-0.07%)
Mar 26, 2025	21.58	21.60	21.55	21.55	38,816	-0.05(-0.25%)
Mar 25, 2025	21.58	21.62	21.58	21.60	39,939	+0.03(+0.12%)
Mar 24, 2025	21.64	21.64	21.58	21.58	45,430	-0.08(-0.37%)
Mar 21, 2025	21.70	21.70	21.65	21.66	57,181	-0.03(-0.14%)
Mar 20, 2025	21.74	21.74	21.65	21.69	332,669	+0.01(+0.05%)
Mar 19, 2025	21.58	21.68	21.58	21.68	32,554	+0.07(+0.35%)
Mar 18, 2025	21.57	21.63	21.57	21.60	90,135	+0.01(+0.05%)
Mar 17, 2025	21.60	21.64	21.58	21.59	50,752	+0.02(+0.07%)
Mar 14, 2025	21.58	21.60	21.57	21.58	73,235	-0.02(-0.09%)
Mar 13, 2025	21.52	21.62	21.50	21.60	82,158	+0.03(+0.14%)
Mar 12, 2025	21.56	21.59	21.55	21.57	88,243	-0.03(-0.14%)
Mar 11, 2025	21.67	21.68	21.58	21.60	257,926	-0.06(-0.28%)
Mar 10, 2025	21.66	21.70	21.65	21.66	44,264	+0.09(+0.39%)
Mar 07, 2025	21.64	21.66	21.55	21.57	71,919	-0.02(-0.10%)
Mar 06, 2025	21.60	21.63	21.54	21.59	58,290	-0.05(-0.23%)
Mar 05, 2025	21.71	21.71	21.62	21.64	87,082	-0.06(-0.27%)
Mar 04, 2025	21.78	21.80	21.69	21.70	55,881	-0.05(-0.23%)