Skip to main content

Victory ESG Core Plus Bond ETF (NQ: UBND )

21.40 +0.08 (+0.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2023 21.34 21.42 21.34 21.40 15,084 +0.08(+0.40%)
Dec 05, 2023 21.29 21.32 21.29 21.32 1,149 +0.14(+0.66%)
Dec 04, 2023 21.20 21.21 21.16 21.18 11,946 -0.07(-0.33%)
Dec 01, 2023 21.16 21.26 21.15 21.24 2,172 +0.16(+0.78%)
Nov 30, 2023 21.14 21.14 21.06 21.08 143,575 -0.07(-0.35%)
Nov 29, 2023 21.13 21.17 21.12 21.16 15,464 +0.10(+0.45%)
Nov 28, 2023 20.97 21.08 20.97 21.06 38,249 +0.11(+0.53%)
Nov 27, 2023 20.91 20.95 20.91 20.95 2,766 +0.04(+0.22%)
Nov 24, 2023 20.88 20.91 20.88 20.91 2,632 -0.05(-0.26%)
Nov 22, 2023 20.93 20.96 20.93 20.96 4,927 -0.00(-0.02%)
Nov 21, 2023 20.93 20.96 20.92 20.96 21,572 +0.05(+0.26%)
Nov 20, 2023 20.85 20.91 20.84 20.91 14,359 +0.04(+0.19%)
Nov 17, 2023 20.87 20.89 20.83 20.87 11,491 +0.03(+0.14%)
Nov 16, 2023 20.82 20.88 20.82 20.84 29,904 +0.09(+0.43%)
Nov 15, 2023 20.77 20.78 20.74 20.75 7,028 -0.08(-0.38%)
Nov 14, 2023 20.78 20.83 20.78 20.83 7,564 +0.22(+1.08%)
Nov 13, 2023 20.53 20.61 20.53 20.61 1,030 +0.01(+0.03%)
Nov 10, 2023 20.59 20.61 20.56 20.60 25,012 +0.01(+0.05%)
Nov 09, 2023 20.68 20.68 20.59 20.59 426 -0.11(-0.53%)
Nov 08, 2023 20.65 20.71 20.65 20.70 78,258 +0.07(+0.32%)
Nov 07, 2023 20.59 20.66 20.59 20.63 8,869 +0.10(+0.51%)
Nov 06, 2023 20.59 20.59 20.53 20.53 4,685 -0.07(-0.36%)
Nov 03, 2023 20.70 20.70 20.61 20.61 52,994 +0.08(+0.41%)
Nov 02, 2023 20.51 20.53 20.51 20.52 8,841 +0.17(+0.83%)
Nov 01, 2023 20.27 20.35 20.27 20.35 17,238 +0.14(+0.70%)
Oct 31, 2023 20.22 20.29 20.21 20.21 29,259 -0.02(-0.11%)
Oct 30, 2023 20.22 20.24 20.20 20.23 9,601 -0.01(-0.07%)
Oct 27, 2023 20.24 20.25 20.22 20.25 6,534 -0.01(-0.05%)
Oct 26, 2023 20.24 20.26 20.24 20.26 27,858 +0.07(+0.35%)
Oct 25, 2023 20.23 20.23 20.17 20.19 22,027 -0.14(-0.69%)
Oct 24, 2023 20.23 20.33 20.23 20.33 15,325 +0.07(+0.37%)
Oct 23, 2023 20.15 20.26 20.15 20.25 15,740 +0.12(+0.59%)
Oct 20, 2023 20.13 20.14 20.13 20.13 12,810 -0.01(-0.07%)
Oct 19, 2023 20.15 20.17 20.10 20.15 15,900 -0.05(-0.25%)
Oct 18, 2023 20.17 20.23 20.17 20.20 32,919 -0.08(-0.39%)
Oct 17, 2023 20.27 20.33 20.24 20.28 82,427 -0.10(-0.51%)
Oct 16, 2023 20.38 20.40 20.38 20.38 17,682 -0.06(-0.32%)
Oct 13, 2023 20.47 21.83 20.45 20.45 185,774 +0.04(+0.20%)
Oct 12, 2023 20.44 20.44 20.41 20.41 279 -0.10(-0.51%)
Oct 11, 2023 20.52 20.52 20.51 20.51 8,094 +0.11(+0.52%)
Oct 10, 2023 20.41 20.42 20.39 20.41 26,197 +0.00(+0.00%)
Oct 09, 2023 20.41 20.41 20.41 20.41 420 +0.12(+0.59%)
Oct 06, 2023 20.24 20.29 20.22 20.29 15,951 -0.07(-0.34%)
Oct 05, 2023 20.35 20.36 20.35 20.36 1,803 +0.03(+0.12%)
Oct 04, 2023 20.33 20.33 20.33 20.33 11 +0.08(+0.41%)
Oct 03, 2023 20.33 20.37 20.25 20.25 13,944 -0.14(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.