Skip to main content

Victory Thb Mid Cap ESG ETF (NQ: MDCP )

30.30 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 30.50 30.50 30.30 30.30 324 -0.25(-0.83%)
Dec 04, 2024 30.52 30.55 30.52 30.55 189,334 -0.11(-0.35%)
Dec 03, 2024 30.66 30.66 30.66 30.66 1 -0.07(-0.22%)
Dec 02, 2024 30.72 30.73 30.69 30.73 127,084 -0.18(-0.57%)
Nov 29, 2024 30.91 30.91 30.91 30.91 0 +0.08(+0.27%)
Nov 27, 2024 30.82 30.82 30.82 30.82 100 -0.15(-0.50%)
Nov 26, 2024 30.97 30.98 30.96 30.98 951 -0.11(-0.34%)
Nov 25, 2024 31.08 31.08 31.08 31.08 6 +0.41(+1.33%)
Nov 22, 2024 30.57 30.67 30.57 30.67 817 +0.21(+0.70%)
Nov 21, 2024 30.46 30.46 30.46 30.46 13 +0.39(+1.30%)
Nov 20, 2024 30.07 30.07 30.07 30.07 9 +0.28(+0.95%)
Nov 19, 2024 29.79 29.79 29.79 29.79 0 +0.06(+0.19%)
Nov 18, 2024 29.73 29.73 29.73 29.73 62 -0.16(-0.54%)
Nov 15, 2024 30.08 30.08 29.87 29.89 778 -0.25(-0.85%)
Nov 14, 2024 30.14 30.14 30.14 30.14 4 -0.39(-1.28%)
Nov 13, 2024 30.54 30.54 30.54 30.54 53 -0.09(-0.28%)
Nov 12, 2024 30.85 30.85 30.62 30.62 487 -0.35(-1.13%)
Nov 11, 2024 30.97 30.97 30.97 30.97 11 +0.19(+0.62%)
Nov 08, 2024 30.78 30.78 30.78 30.78 100 +0.23(+0.77%)
Nov 07, 2024 30.65 30.65 30.55 30.55 173 -0.08(-0.28%)
Nov 06, 2024 30.55 30.63 30.55 30.63 502 +0.77(+2.59%)
Nov 05, 2024 29.86 29.86 29.86 29.86 0 +0.58(+1.99%)
Nov 04, 2024 29.45 29.45 29.28 29.28 505 +0.12(+0.41%)
Nov 01, 2024 29.16 29.16 29.16 29.16 100 +0.14(+0.50%)
Oct 31, 2024 29.01 29.01 29.01 29.01 181 -0.15(-0.50%)
Oct 30, 2024 29.16 29.16 29.16 29.16 1 -0.18(-0.63%)
Oct 29, 2024 29.34 29.34 29.34 29.34 7 -0.16(-0.54%)
Oct 28, 2024 29.50 29.50 29.50 29.50 6 +0.15(+0.50%)
Oct 25, 2024 29.35 29.35 29.35 29.35 100 -0.31(-1.03%)
Oct 24, 2024 29.77 29.77 29.66 29.66 231 +0.30(+1.01%)
Oct 23, 2024 29.33 29.43 29.19 29.36 666 -0.04(-0.12%)
Oct 22, 2024 29.37 29.40 29.37 29.40 288 -0.36(-1.22%)
Oct 21, 2024 29.73 29.79 29.73 29.76 1,005 -0.33(-1.09%)
Oct 18, 2024 30.09 30.09 30.09 30.09 100 +0.03(+0.11%)
Oct 17, 2024 30.00 30.06 30.00 30.06 159 +0.06(+0.21%)
Oct 16, 2024 30.00 30.03 29.97 30.00 1,168 +0.11(+0.37%)
Oct 15, 2024 29.89 29.89 29.89 29.89 0 -0.12(-0.39%)
Oct 14, 2024 29.90 30.00 29.90 30.00 111,825 +0.27(+0.92%)
Oct 11, 2024 29.73 29.73 29.73 29.73 100 +0.42(+1.42%)
Oct 10, 2024 29.31 29.31 29.31 29.31 17 -0.26(-0.86%)
Oct 09, 2024 29.57 29.57 29.57 29.57 4 +0.22(+0.75%)
Oct 08, 2024 29.35 29.35 29.35 29.35 3 +0.19(+0.66%)
Oct 07, 2024 29.16 29.16 29.16 29.16 8 -0.18(-0.61%)
Oct 04, 2024 29.34 29.34 29.34 29.34 0 +0.01(+0.03%)
Oct 03, 2024 29.33 29.33 29.33 29.33 4 -0.17(-0.59%)
Oct 02, 2024 29.50 29.50 29.50 29.50 0 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.