VictoryShares THB Mid Cap ETF (NQ:MDCP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				26.83	0	+0.04(+0.14%)
Apr 22, 2025	26.54	26.79	26.54	26.79	109	+0.54(+2.05%)
Apr 21, 2025	26.49	26.49	26.25	26.25	113	-0.46(-1.72%)
Apr 17, 2025	26.67	26.72	26.67	26.71	236,538	+0.18(+0.69%)
Apr 16, 2025	26.53	26.53	26.53	26.53	15	-0.35(-1.31%)
Apr 15, 2025	26.96	26.96	26.88	26.88	267,240	-0.12(-0.44%)
Apr 14, 2025	26.84	27.00	26.84	27.00	245,043	+0.26(+0.97%)
Apr 11, 2025	26.20	26.74	26.20	26.74	1,986	+0.54(+2.08%)
Apr 10, 2025	26.04	26.39	25.96	26.20	3,669	-0.39(-1.49%)
Apr 09, 2025	26.59	26.59	26.59	26.59	4	+1.61(+6.46%)
Apr 08, 2025	25.77	25.77	24.98	24.98	6,021	-0.44(-1.73%)
Apr 07, 2025	25.42	25.42	25.42	25.42	418	-0.48(-1.86%)
Apr 04, 2025	25.90	25.90	25.90	25.90	233	-1.08(-4.00%)
Apr 03, 2025	26.98	26.98	26.98	26.98	6	-0.82(-2.94%)
Apr 02, 2025	27.78	27.80	27.78	27.80	350,161	+0.23(+0.84%)
Apr 01, 2025	27.56	27.56	27.56	27.56	60	+0.13(+0.47%)
Mar 31, 2025	27.47	27.47	27.43	27.43	605	+0.22(+0.81%)
Mar 28, 2025	27.23	27.23	27.15	27.21	350,632	-0.45(-1.62%)
Mar 27, 2025	27.66	27.66	27.66	27.66	259	+0.01(+0.04%)
Mar 26, 2025	27.78	27.78	27.65	27.65	276,591	-0.00(-0.01%)
Mar 25, 2025	27.66	27.65	27.65	27.65	406	+0.04(+0.16%)
Mar 24, 2025	27.51	27.61	27.51	27.61	415,317	+0.53(+1.96%)
Mar 21, 2025	26.89	27.08	26.89	27.08	180	-0.16(-0.58%)
Mar 20, 2025	27.23	27.29	27.23	27.24	181,272	-0.18(-0.67%)
Mar 19, 2025	27.34	27.42	27.34	27.42	105	+0.20(+0.75%)
Mar 18, 2025	27.22	27.22	27.22	27.22	214	-0.12(-0.45%)
Mar 17, 2025	27.37	27.37	27.34	27.34	102	+0.36(+1.34%)
Mar 14, 2025	26.98	26.98	26.73	26.98	104	+0.45(+1.69%)
Mar 13, 2025	26.81	26.81	26.50	26.53	305	-0.32(-1.18%)
Mar 12, 2025	26.87	26.87	26.85	26.85	124	-0.22(-0.82%)
Mar 11, 2025	27.30	27.30	27.07	27.07	228	-0.39(-1.41%)
Mar 10, 2025	27.44	27.64	27.44	27.46	627	-0.12(-0.43%)
Mar 07, 2025	27.55	27.58	27.55	27.58	141	+0.23(+0.83%)
Mar 06, 2025	27.35	27.35	27.35	27.35	14	-0.04(-0.15%)
Mar 05, 2025	27.39	27.39	27.39	27.39	176	+0.35(+1.31%)
Mar 04, 2025	27.04	27.04	27.04	27.04	70	-0.32(-1.18%)