VictoryShares THB Mid Cap ETF (NQ: MDCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	28.23	28.39	28.19	28.39	3,292	+0.02(+0.08%)
Dec 24, 2024	28.37	28.37	28.37	28.37	0	+0.22(+0.77%)
Dec 23, 2024	28.10	28.15	28.10	28.15	351	-0.08(-0.28%)
Dec 20, 2024	28.10	28.36	28.10	28.23	932	+0.15(+0.53%)
Dec 19, 2024	28.08	28.08	28.08	28.08	6	-0.08(-0.28%)
Dec 18, 2024	28.16	28.16	28.16	28.16	14	-0.98(-3.37%)
Dec 17, 2024	29.14	29.14	29.14	29.14	29	-0.34(-1.16%)
Dec 16, 2024	29.48	29.48	29.48	29.48	17	+0.04(+0.12%)
Dec 13, 2024	29.45	29.45	29.45	29.45	100	-0.24(-0.80%)
Dec 12, 2024	29.68	29.68	29.68	29.68	21	-0.14(-0.48%)
Dec 11, 2024	29.83	29.83	29.83	29.83	0	+0.06(+0.21%)
Dec 10, 2024	29.86	29.86	29.77	29.77	151,383	-0.19(-0.65%)
Dec 09, 2024	30.09	30.09	29.95	29.96	5,311	-0.23(-0.78%)
Dec 06, 2024	30.31	30.31	30.20	30.20	130,464	-0.10(-0.34%)
Dec 05, 2024	30.50	30.50	30.30	30.30	324	-0.25(-0.83%)
Dec 04, 2024	30.52	30.55	30.52	30.55	189,334	-0.11(-0.35%)
Dec 03, 2024	30.66	30.66	30.66	30.66	1	-0.07(-0.22%)
Dec 02, 2024	30.72	30.73	30.69	30.73	127,084	-0.18(-0.57%)
Nov 29, 2024	30.91	30.91	30.91	30.91	0	+0.08(+0.27%)
Nov 27, 2024	30.82	30.82	30.82	30.82	100	-0.15(-0.50%)
Nov 26, 2024	30.97	30.98	30.96	30.98	951	-0.11(-0.34%)
Nov 25, 2024	31.08	31.08	31.08	31.08	6	+0.41(+1.33%)
Nov 22, 2024	30.57	30.67	30.57	30.67	817	+0.21(+0.70%)
Nov 21, 2024	30.46	30.46	30.46	30.46	13	+0.39(+1.30%)
Nov 20, 2024	30.07	30.07	30.07	30.07	9	+0.28(+0.95%)
Nov 19, 2024	29.79	29.79	29.79	29.79	0	+0.06(+0.19%)
Nov 18, 2024	29.73	29.73	29.73	29.73	62	-0.16(-0.54%)
Nov 15, 2024	30.08	30.08	29.87	29.89	778	-0.25(-0.85%)
Nov 14, 2024	30.14	30.14	30.14	30.14	4	-0.39(-1.28%)
Nov 13, 2024	30.54	30.54	30.54	30.54	53	-0.09(-0.28%)
Nov 12, 2024	30.85	30.85	30.62	30.62	487	-0.35(-1.13%)
Nov 11, 2024	30.97	30.97	30.97	30.97	11	+0.19(+0.62%)
Nov 08, 2024	30.78	30.78	30.78	30.78	100	+0.23(+0.77%)
Nov 07, 2024	30.65	30.65	30.55	30.55	173	-0.08(-0.28%)
Nov 06, 2024	30.55	30.63	30.55	30.63	502	+0.77(+2.59%)
Nov 05, 2024	29.86	29.86	29.86	29.86	0	+0.58(+1.99%)
Nov 04, 2024	29.45	29.45	29.28	29.28	505	+0.12(+0.41%)
Nov 01, 2024	29.16	29.16	29.16	29.16	100	+0.14(+0.50%)
Oct 31, 2024	29.01	29.01	29.01	29.01	181	-0.15(-0.50%)
Oct 30, 2024	29.16	29.16	29.16	29.16	1	-0.18(-0.63%)
Oct 29, 2024	29.34	29.34	29.34	29.34	7	-0.16(-0.54%)
Oct 28, 2024	29.50	29.50	29.50	29.50	6	+0.15(+0.50%)
Oct 25, 2024	29.35	29.35	29.35	29.35	100	-0.31(-1.03%)
Oct 24, 2024	29.77	29.77	29.66	29.66	231	+0.30(+1.01%)
Oct 23, 2024	29.33	29.43	29.19	29.36	666	-0.04(-0.12%)
Oct 22, 2024	29.37	29.40	29.37	29.40	288	-0.36(-1.22%)
Oct 21, 2024	29.73	29.79	29.73	29.76	1,005	-0.33(-1.09%)
Oct 18, 2024	30.09	30.09	30.09	30.09	100	+0.03(+0.11%)
Oct 17, 2024	30.00	30.06	30.00	30.06	159	+0.06(+0.21%)
Oct 16, 2024	30.00	30.03	29.97	30.00	1,168	+0.11(+0.37%)
Oct 15, 2024	29.89	29.89	29.89	29.89	0	-0.12(-0.39%)
Oct 14, 2024	29.90	30.00	29.90	30.00	111,825	+0.27(+0.92%)
Oct 11, 2024	29.73	29.73	29.73	29.73	100	+0.42(+1.42%)
Oct 10, 2024	29.31	29.31	29.31	29.31	17	-0.26(-0.86%)
Oct 09, 2024	29.57	29.57	29.57	29.57	4	+0.22(+0.75%)
Oct 08, 2024	29.35	29.35	29.35	29.35	3	+0.19(+0.66%)
Oct 07, 2024	29.16	29.16	29.16	29.16	8	-0.18(-0.61%)
Oct 04, 2024	29.34	29.34	29.34	29.34	0	+0.01(+0.03%)
Oct 03, 2024	29.33	29.33	29.33	29.33	4	-0.17(-0.59%)
Oct 02, 2024	29.50	29.50	29.50	29.50	0	-0.04(-0.12%)