Skip to main content

Victory Thb Mid Cap ESG ETF (NQ: MDCP )

24.78 +0.03 (+0.12%)
Official Closing Price Updated: 4:15 PM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2023 24.78 24.78 24.78 24.78 4 +0.03(+0.12%)
Dec 01, 2023 24.75 24.75 24.75 24.75 107 +0.41(+1.70%)
Nov 30, 2023 24.33 24.33 24.33 24.33 1 +0.20(+0.85%)
Nov 29, 2023 24.13 24.13 24.13 24.13 0 -0.01(-0.05%)
Nov 28, 2023 24.14 24.14 24.14 24.14 1 -0.23(-0.94%)
Nov 27, 2023 24.37 24.37 24.37 24.37 0 -0.09(-0.37%)
Nov 24, 2023 24.46 24.46 24.46 24.46 0 +0.06(+0.23%)
Nov 22, 2023 24.41 24.41 24.41 24.41 100 +0.06(+0.26%)
Nov 21, 2023 24.34 24.34 24.34 24.34 0 +0.04(+0.15%)
Nov 20, 2023 24.30 24.30 24.30 24.30 0 +0.10(+0.40%)
Nov 17, 2023 24.21 24.21 24.21 24.21 100 +0.08(+0.32%)
Nov 16, 2023 24.13 24.13 24.13 24.13 1 -0.11(-0.47%)
Nov 15, 2023 24.25 24.25 24.25 24.25 10 +0.03(+0.12%)
Nov 14, 2023 24.22 24.22 24.22 24.22 1 +0.67(+2.85%)
Nov 13, 2023 23.57 23.57 23.54 23.55 1,000 -0.07(-0.32%)
Nov 10, 2023 23.62 23.62 23.62 23.62 100 +0.42(+1.81%)
Nov 09, 2023 23.20 23.20 23.20 23.20 3 -0.21(-0.90%)
Nov 08, 2023 23.41 23.41 23.41 23.41 4 -0.06(-0.25%)
Nov 07, 2023 23.45 23.47 23.45 23.47 1,000 +0.10(+0.44%)
Nov 06, 2023 23.33 23.37 23.32 23.37 1,000 -0.16(-0.70%)
Nov 03, 2023 23.53 23.53 23.53 23.53 100 +0.50(+2.17%)
Nov 02, 2023 22.95 23.03 22.95 23.03 213 +0.39(+1.70%)
Nov 01, 2023 22.64 22.64 22.64 22.64 73 +0.17(+0.74%)
Oct 31, 2023 22.48 22.48 22.48 22.48 0 +0.14(+0.64%)
Oct 30, 2023 22.34 22.34 22.34 22.34 2 +0.17(+0.79%)
Oct 27, 2023 22.16 22.16 22.16 22.16 0 -0.12(-0.53%)
Oct 26, 2023 22.28 22.28 22.28 22.28 1 +0.07(+0.31%)
Oct 25, 2023 22.21 22.21 22.21 22.21 4 -0.20(-0.91%)
Oct 24, 2023 22.41 22.41 22.41 22.41 0 +0.06(+0.26%)
Oct 23, 2023 22.36 22.36 22.36 22.36 0 -0.17(-0.76%)
Oct 20, 2023 22.53 22.53 22.53 22.53 0 -0.21(-0.93%)
Oct 19, 2023 22.74 22.74 22.74 22.74 0 -0.41(-1.77%)
Oct 18, 2023 23.15 23.15 23.15 23.15 2 -0.55(-2.32%)
Oct 17, 2023 23.70 23.70 23.70 23.70 3 +0.08(+0.34%)
Oct 16, 2023 23.62 23.62 23.62 23.62 4 +0.30(+1.29%)
Oct 13, 2023 23.32 23.32 23.32 23.32 0 -0.11(-0.48%)
Oct 12, 2023 23.43 23.43 23.43 23.43 2 -0.30(-1.25%)
Oct 11, 2023 23.73 23.73 23.73 23.73 0 +0.03(+0.12%)
Oct 10, 2023 23.70 23.70 23.70 23.70 50 +0.13(+0.57%)
Oct 09, 2023 23.57 23.57 23.57 23.57 0 +0.27(+1.16%)
Oct 06, 2023 23.30 23.30 23.30 23.30 0 +0.20(+0.85%)
Oct 05, 2023 23.10 23.10 23.10 23.10 1 -0.11(-0.46%)
Oct 04, 2023 23.20 23.20 23.20 23.20 0 +0.22(+0.98%)
Oct 03, 2023 22.98 22.98 22.98 22.98 0 -0.27(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.