Victory Thb Mid Cap ESG ETF (NQ: MDCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	24.78	24.78	24.78	24.78	4	+0.03(+0.12%)
Dec 01, 2023	24.75	24.75	24.75	24.75	107	+0.41(+1.70%)
Nov 30, 2023	24.33	24.33	24.33	24.33	1	+0.20(+0.85%)
Nov 29, 2023	24.13	24.13	24.13	24.13	0	-0.01(-0.05%)
Nov 28, 2023	24.14	24.14	24.14	24.14	1	-0.23(-0.94%)
Nov 27, 2023	24.37	24.37	24.37	24.37	0	-0.09(-0.37%)
Nov 24, 2023	24.46	24.46	24.46	24.46	0	+0.06(+0.23%)
Nov 22, 2023	24.41	24.41	24.41	24.41	100	+0.06(+0.26%)
Nov 21, 2023	24.34	24.34	24.34	24.34	0	+0.04(+0.15%)
Nov 20, 2023	24.30	24.30	24.30	24.30	0	+0.10(+0.40%)
Nov 17, 2023	24.21	24.21	24.21	24.21	100	+0.08(+0.32%)
Nov 16, 2023	24.13	24.13	24.13	24.13	1	-0.11(-0.47%)
Nov 15, 2023	24.25	24.25	24.25	24.25	10	+0.03(+0.12%)
Nov 14, 2023	24.22	24.22	24.22	24.22	1	+0.67(+2.85%)
Nov 13, 2023	23.57	23.57	23.54	23.55	1,000	-0.07(-0.32%)
Nov 10, 2023	23.62	23.62	23.62	23.62	100	+0.42(+1.81%)
Nov 09, 2023	23.20	23.20	23.20	23.20	3	-0.21(-0.90%)
Nov 08, 2023	23.41	23.41	23.41	23.41	4	-0.06(-0.25%)
Nov 07, 2023	23.45	23.47	23.45	23.47	1,000	+0.10(+0.44%)
Nov 06, 2023	23.33	23.37	23.32	23.37	1,000	-0.16(-0.70%)
Nov 03, 2023	23.53	23.53	23.53	23.53	100	+0.50(+2.17%)
Nov 02, 2023	22.95	23.03	22.95	23.03	213	+0.39(+1.70%)
Nov 01, 2023	22.64	22.64	22.64	22.64	73	+0.17(+0.74%)
Oct 31, 2023	22.48	22.48	22.48	22.48	0	+0.14(+0.64%)
Oct 30, 2023	22.34	22.34	22.34	22.34	2	+0.17(+0.79%)
Oct 27, 2023	22.16	22.16	22.16	22.16	0	-0.12(-0.53%)
Oct 26, 2023	22.28	22.28	22.28	22.28	1	+0.07(+0.31%)
Oct 25, 2023	22.21	22.21	22.21	22.21	4	-0.20(-0.91%)
Oct 24, 2023	22.41	22.41	22.41	22.41	0	+0.06(+0.26%)
Oct 23, 2023	22.36	22.36	22.36	22.36	0	-0.17(-0.76%)
Oct 20, 2023	22.53	22.53	22.53	22.53	0	-0.21(-0.93%)
Oct 19, 2023	22.74	22.74	22.74	22.74	0	-0.41(-1.77%)
Oct 18, 2023	23.15	23.15	23.15	23.15	2	-0.55(-2.32%)
Oct 17, 2023	23.70	23.70	23.70	23.70	3	+0.08(+0.34%)
Oct 16, 2023	23.62	23.62	23.62	23.62	4	+0.30(+1.29%)
Oct 13, 2023	23.32	23.32	23.32	23.32	0	-0.11(-0.48%)
Oct 12, 2023	23.43	23.43	23.43	23.43	2	-0.30(-1.25%)
Oct 11, 2023	23.73	23.73	23.73	23.73	0	+0.03(+0.12%)
Oct 10, 2023	23.70	23.70	23.70	23.70	50	+0.13(+0.57%)
Oct 09, 2023	23.57	23.57	23.57	23.57	0	+0.27(+1.16%)
Oct 06, 2023	23.30	23.30	23.30	23.30	0	+0.20(+0.85%)
Oct 05, 2023	23.10	23.10	23.10	23.10	1	-0.11(-0.46%)
Oct 04, 2023	23.20	23.20	23.20	23.20	0	+0.22(+0.98%)
Oct 03, 2023	22.98	22.98	22.98	22.98	0	-0.27(-1.18%)