VictoryShares Corporate Bond ETF (NQ:UCRD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	21.70	21.70	21.70	21.70	3	-0.11(-0.48%)
Nov 06, 2025	21.79	21.81	21.79	21.81	1,380	+0.09(+0.39%)
Nov 05, 2025	21.73	21.73	21.73	21.73	10	-0.05(-0.23%)
Nov 04, 2025	21.77	21.77	21.77	21.77	8	+0.02(+0.09%)
Nov 03, 2025	21.75	21.75	21.75	21.75	6	-0.05(-0.21%)
Oct 31, 2025	21.80	21.80	21.80	21.80	100	-0.05(-0.25%)
Oct 30, 2025	21.86	21.86	21.86	21.86	8	-0.07(-0.34%)
Oct 29, 2025	21.99	21.99	21.93	21.93	404	-0.11(-0.50%)
Oct 28, 2025	22.04	22.04	22.04	22.04	6	+0.01(+0.06%)
Oct 27, 2025	22.03	22.03	22.03	22.03	5	+0.02(+0.10%)
Oct 24, 2025	22.00	22.00	22.00	22.00	100	+0.04(+0.18%)
Oct 23, 2025	21.96	21.96	21.96	21.96	3	-0.04(-0.18%)
Oct 22, 2025	22.00	22.00	22.00	22.00	3	+0.02(+0.09%)
Oct 21, 2025	21.98	21.98	21.98	21.98	3	+0.01(+0.05%)
Oct 20, 2025	21.98	21.98	21.98	21.98	3	+0.04(+0.18%)
Oct 17, 2025	21.93	21.93	21.93	21.93	100	-0.02(-0.09%)
Oct 16, 2025	21.95	21.95	21.95	21.95	96	+0.05(+0.23%)
Oct 15, 2025	21.90	21.91	21.90	21.91	515	+0.02(+0.09%)
Oct 14, 2025	21.89	21.89	21.89	21.89	10	+0.04(+0.19%)
Oct 13, 2025	21.84	21.84	21.84	21.84	26	+0.04(+0.20%)
Oct 10, 2025	21.78	21.80	21.77	21.80	709	+0.08(+0.35%)
Oct 09, 2025	21.73	21.73	21.73	21.73	8	-0.04(-0.18%)
Oct 08, 2025	21.77	21.77	21.77	21.77	3	+0.00(+0.00%)
Oct 07, 2025	21.77	21.77	21.77	21.77	3	+0.02(+0.09%)
Oct 06, 2025	21.75	21.75	21.75	21.75	70	-0.05(-0.25%)
Oct 03, 2025	21.80	21.80	21.80	21.80	100	-0.02(-0.07%)
Oct 02, 2025	21.81	21.81	21.81	21.81	6	+0.03(+0.14%)
Oct 01, 2025	21.76	21.78	21.76	21.78	103	+0.05(+0.23%)
Sep 30, 2025	21.74	21.74	21.74	21.74	6	-0.01(-0.05%)
Sep 29, 2025	21.75	21.75	21.75	21.75	18	+0.07(+0.32%)
Sep 26, 2025	21.68	21.68	21.68	21.68	100	+0.02(+0.11%)
Sep 25, 2025	21.62	21.65	21.62	21.65	112	-0.04(-0.21%)
Sep 24, 2025	21.70	21.70	21.70	21.70	8	-0.06(-0.27%)
Sep 23, 2025	21.73	21.75	21.73	21.75	112	+0.02(+0.09%)
Sep 22, 2025	21.75	21.75	21.74	21.74	105	-0.04(-0.18%)
Sep 19, 2025	21.74	21.77	21.74	21.77	103	+0.01(+0.05%)
Sep 18, 2025	21.77	21.77	21.77	21.77	3	-0.05(-0.23%)
Sep 17, 2025	21.86	21.86	21.81	21.81	325	-0.04(-0.18%)
Sep 16, 2025	21.85	21.85	21.85	21.85	112	+0.00(+0.00%)
Sep 15, 2025	21.86	21.86	21.85	21.85	105	+0.05(+0.22%)
Sep 12, 2025	21.78	21.80	21.78	21.80	205	-0.03(-0.12%)
Sep 11, 2025	21.84	21.84	21.83	21.83	230	+0.08(+0.35%)
Sep 10, 2025	21.79	21.79	21.75	21.75	114	+0.05(+0.23%)
Sep 09, 2025	21.70	21.72	21.70	21.71	311	-0.04(-0.18%)
Sep 08, 2025	21.72	21.75	21.72	21.75	206	+0.07(+0.34%)
Sep 05, 2025	21.69	21.69	21.67	21.67	225	+0.12(+0.55%)
Sep 04, 2025	21.53	21.56	21.53	21.55	893	+0.10(+0.46%)
Sep 03, 2025	21.45	21.45	21.45	21.45	3	+0.10(+0.46%)