Skip to main content

Victory ESG Corporate Bond ETF (NQ: UCRD )

20.37 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2023 20.37 20.37 20.37 20.37 98,516 +0.07(+0.35%)
Nov 27, 2023 20.30 20.30 20.30 20.30 0 +0.12(+0.60%)
Nov 24, 2023 20.18 20.18 20.18 20.18 0 -0.07(-0.35%)
Nov 22, 2023 20.25 20.25 20.25 20.25 100 +0.04(+0.20%)
Nov 21, 2023 20.21 20.21 20.21 20.21 2 +0.03(+0.15%)
Nov 20, 2023 20.18 20.18 20.18 20.18 0 +0.06(+0.28%)
Nov 17, 2023 20.12 20.12 20.12 20.12 100 +0.03(+0.16%)
Nov 16, 2023 20.09 20.09 20.09 20.09 3 +0.17(+0.85%)
Nov 15, 2023 19.92 19.92 19.92 19.92 2 -0.12(-0.61%)
Nov 14, 2023 20.04 20.04 20.04 20.04 0 +0.28(+1.43%)
Nov 13, 2023 19.76 19.76 19.76 19.76 7 +0.00(+0.00%)
Nov 10, 2023 19.76 19.76 19.76 19.76 100 +0.07(+0.34%)
Nov 09, 2023 19.69 19.69 19.69 19.69 2 -0.16(-0.80%)
Nov 08, 2023 19.85 19.85 19.85 19.85 10 +0.08(+0.41%)
Nov 07, 2023 19.77 19.77 19.77 19.77 0 +0.12(+0.60%)
Nov 06, 2023 19.65 19.65 19.65 19.65 0 -0.09(-0.45%)
Nov 03, 2023 19.74 19.74 19.74 19.74 0 +0.12(+0.63%)
Nov 02, 2023 19.62 19.62 19.62 19.62 0 +0.18(+0.95%)
Nov 01, 2023 19.43 19.43 19.43 19.43 0 +0.18(+0.94%)
Oct 31, 2023 19.25 19.25 19.25 19.25 0 -0.01(-0.03%)
Oct 30, 2023 19.26 19.26 19.26 19.26 0 -0.04(-0.22%)
Oct 27, 2023 19.30 19.30 19.30 19.30 0 -0.03(-0.13%)
Oct 26, 2023 19.33 19.33 19.33 19.33 0 +0.13(+0.67%)
Oct 25, 2023 19.20 19.20 19.20 19.20 0 -0.16(-0.85%)
Oct 24, 2023 19.36 19.36 19.36 19.36 3 +0.10(+0.49%)
Oct 23, 2023 19.27 19.27 19.27 19.27 0 +0.10(+0.52%)
Oct 20, 2023 19.17 19.17 19.17 19.17 100 +0.04(+0.23%)
Oct 19, 2023 19.12 19.12 19.12 19.12 3 -0.08(-0.42%)
Oct 18, 2023 19.20 19.20 19.20 19.20 2 -0.13(-0.70%)
Oct 17, 2023 19.34 19.34 19.34 19.34 1 -0.13(-0.69%)
Oct 16, 2023 19.47 19.47 19.47 19.47 9 -0.12(-0.61%)
Oct 13, 2023 19.59 19.59 19.59 19.59 100 +0.09(+0.49%)
Oct 12, 2023 19.50 19.50 19.50 19.50 0 -0.16(-0.81%)
Oct 11, 2023 19.66 19.66 19.66 19.66 0 +0.11(+0.54%)
Oct 10, 2023 19.55 19.55 19.55 19.55 0 +0.02(+0.10%)
Oct 09, 2023 19.53 19.53 19.53 19.53 0 +0.19(+0.98%)
Oct 06, 2023 19.34 19.34 19.34 19.34 0 -0.08(-0.43%)
Oct 05, 2023 19.43 19.43 19.43 19.43 0 -0.02(-0.09%)
Oct 04, 2023 19.44 19.44 19.44 19.44 0 +0.13(+0.65%)
Oct 03, 2023 19.32 19.32 19.32 19.32 0 -0.19(-0.98%)
Oct 02, 2023 19.51 19.51 19.51 19.51 1 -0.15(-0.74%)
Sep 29, 2023 19.65 19.65 19.65 19.65 0 -0.02(-0.09%)
Sep 28, 2023 19.67 19.67 19.67 19.67 0 +0.04(+0.18%)
Sep 27, 2023 19.63 19.63 19.63 19.63 1 -0.08(-0.41%)
Sep 26, 2023 19.71 19.71 19.71 19.71 0 -0.04(-0.23%)
Sep 25, 2023 19.76 19.76 19.76 19.76 0 -0.14(-0.70%)
Sep 22, 2023 19.90 19.90 19.90 19.90 0 +0.09(+0.43%)
Sep 21, 2023 19.81 19.81 19.81 19.81 3 -0.15(-0.74%)
Sep 20, 2023 19.96 19.96 19.96 19.96 0 +0.01(+0.05%)
Sep 19, 2023 19.97 19.97 19.95 19.95 101 -0.06(-0.28%)
Sep 18, 2023 20.01 20.02 20.01 20.01 100 +0.03(+0.16%)
Sep 15, 2023 19.98 19.99 19.98 19.98 101 -0.07(-0.35%)
Sep 14, 2023 20.05 20.05 20.05 20.05 105 -0.01(-0.05%)
Sep 13, 2023 20.06 20.06 20.06 20.06 1 +0.03(+0.17%)
Sep 12, 2023 20.04 20.04 20.02 20.02 101 +0.00(+0.02%)
Sep 11, 2023 20.02 20.02 20.02 20.02 7 -0.03(-0.17%)
Sep 08, 2023 20.05 20.05 20.05 20.05 100 +0.02(+0.10%)
Sep 07, 2023 20.03 20.03 20.03 20.03 0 +0.06(+0.32%)
Sep 06, 2023 19.97 19.97 19.97 19.97 0 -0.02(-0.10%)
Sep 05, 2023 19.99 19.99 19.99 19.99 0 -0.14(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.