VictoryShares Corporate Bond ETF (NQ:UCRD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	21.94	21.94	21.93	21.93	105	+0.05(+0.22%)
Sep 12, 2025	21.86	21.89	21.86	21.89	205	-0.03(-0.12%)
Sep 11, 2025	21.92	21.92	21.91	21.91	230	+0.08(+0.35%)
Sep 10, 2025	21.87	21.87	21.84	21.84	114	+0.05(+0.23%)
Sep 09, 2025	21.78	21.80	21.78	21.79	310	-0.04(-0.18%)
Sep 08, 2025	21.80	21.82	21.80	21.82	206	-0.02(-0.09%)
Sep 05, 2025	21.86	21.86	21.84	21.84	224	+0.12(+0.55%)
Sep 04, 2025	21.71	21.73	21.71	21.73	886	+0.10(+0.46%)
Sep 03, 2025	21.62	21.62	21.62	21.62	3	+0.10(+0.46%)
Sep 02, 2025	21.52	21.52	21.52	21.52	8	-0.05(-0.23%)
Aug 29, 2025	21.57	21.57	21.57	21.57	103	-0.05(-0.23%)
Aug 28, 2025	21.62	21.62	21.62	21.62	3	+0.02(+0.09%)
Aug 27, 2025	21.61	21.61	21.61	21.61	10	+0.01(+0.05%)
Aug 26, 2025	21.59	21.59	21.59	21.59	10	+0.01(+0.05%)
Aug 25, 2025	21.61	21.61	21.59	21.59	151	-0.03(-0.14%)
Aug 22, 2025	21.61	21.61	21.61	21.61	100	+0.14(+0.65%)
Aug 21, 2025	21.46	21.48	21.46	21.48	108	-0.07(-0.32%)
Aug 20, 2025	21.54	21.54	21.54	21.54	59	+0.02(+0.09%)
Aug 19, 2025	21.52	21.53	21.52	21.52	408	+0.03(+0.14%)
Aug 18, 2025	21.50	21.50	21.50	21.50	11	-0.03(-0.14%)
Aug 15, 2025	21.55	21.55	21.51	21.53	1,212	-0.03(-0.13%)
Aug 14, 2025	21.55	21.55	21.55	21.55	5	-0.06(-0.26%)
Aug 13, 2025	21.61	21.61	21.61	21.61	130	+0.09(+0.40%)
Aug 12, 2025	21.52	21.52	21.52	21.52	15	+0.02(+0.09%)
Aug 11, 2025	21.50	21.50	21.50	21.50	9	+0.02(+0.09%)
Aug 08, 2025	21.47	21.48	21.47	21.48	92,897	-0.05(-0.22%)
Aug 07, 2025	21.53	21.53	21.53	21.53	14	-0.01(-0.06%)
Aug 06, 2025	21.52	21.55	21.52	21.55	106	+0.00(+0.01%)
Aug 05, 2025	21.54	21.54	21.54	21.54	6	+0.00(+0.01%)
Aug 04, 2025	21.54	21.54	21.54	21.54	5	+0.03(+0.12%)
Aug 01, 2025	21.52	21.52	21.52	21.52	100	+0.16(+0.77%)
Jul 31, 2025	21.40	21.40	21.35	21.35	106	+0.00(+0.00%)
Jul 30, 2025	21.35	21.39	21.35	21.35	111	-0.05(-0.23%)
Jul 29, 2025	21.40	21.40	21.40	21.40	9	+0.11(+0.51%)
Jul 28, 2025	21.29	21.29	21.29	21.29	4	-0.04(-0.18%)
Jul 25, 2025	21.32	21.33	21.32	21.33	106	+0.06(+0.28%)
Jul 24, 2025	21.30	21.30	21.27	21.27	107	-0.02(-0.09%)
Jul 23, 2025	21.29	21.29	21.29	21.29	5	-0.03(-0.14%)
Jul 22, 2025	21.32	21.32	21.32	21.32	3	+0.03(+0.15%)
Jul 21, 2025	21.29	21.29	21.29	21.29	9	+0.08(+0.36%)
Jul 18, 2025	21.21	21.21	21.21	21.21	100	+0.04(+0.19%)
Jul 17, 2025	21.17	21.17	21.17	21.17	5	+0.03(+0.14%)
Jul 16, 2025	21.14	21.14	21.14	21.14	5	+0.04(+0.21%)
Jul 15, 2025	21.10	21.10	21.10	21.10	8	-0.06(-0.31%)
Jul 14, 2025	21.15	21.16	21.15	21.16	199	-0.00(-0.00%)
Jul 11, 2025	21.16	21.16	21.16	21.16	100	-0.10(-0.47%)
Jul 10, 2025	21.26	21.26	21.26	21.26	5	-0.00(-0.00%)
Jul 09, 2025	21.26	21.26	21.26	21.26	14	+0.10(+0.47%)
Jul 08, 2025	21.16	21.16	21.16	21.16	5	-0.05(-0.23%)
Jul 07, 2025	21.21	21.21	21.21	21.21	4	-0.08(-0.37%)
Jul 03, 2025	21.29	21.29	21.29	21.29	100	-0.03(-0.16%)
Jul 02, 2025	21.33	21.33	21.33	21.33	28	-0.02(-0.09%)