Skip to main content

VictoryShares Corporate Bond ETF (NQ:UCRD)

21.89 -0.03 (-0.12%)
Official Closing Price Updated: 4:15 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 21.86 21.89 21.86 21.89 205 -0.03(-0.12%)
Sep 11, 2025 21.92 21.92 21.91 21.91 230 +0.08(+0.35%)
Sep 10, 2025 21.87 21.87 21.84 21.84 114 +0.05(+0.23%)
Sep 09, 2025 21.78 21.80 21.78 21.79 310 -0.04(-0.18%)
Sep 08, 2025 21.80 21.82 21.80 21.82 206 -0.02(-0.09%)
Sep 05, 2025 21.86 21.86 21.84 21.84 224 +0.12(+0.55%)
Sep 04, 2025 21.71 21.73 21.71 21.73 886 +0.10(+0.46%)
Sep 03, 2025 21.62 21.62 21.62 21.62 3 +0.10(+0.46%)
Sep 02, 2025 21.52 21.52 21.52 21.52 8 -0.05(-0.23%)
Aug 29, 2025 21.57 21.57 21.57 21.57 103 -0.05(-0.23%)
Aug 28, 2025 21.62 21.62 21.62 21.62 3 +0.02(+0.09%)
Aug 27, 2025 21.61 21.61 21.61 21.61 10 +0.01(+0.05%)
Aug 26, 2025 21.59 21.59 21.59 21.59 10 +0.01(+0.05%)
Aug 25, 2025 21.61 21.61 21.59 21.59 151 -0.03(-0.14%)
Aug 22, 2025 21.61 21.61 21.61 21.61 100 +0.14(+0.65%)
Aug 21, 2025 21.46 21.48 21.46 21.48 108 -0.07(-0.32%)
Aug 20, 2025 21.54 21.54 21.54 21.54 59 +0.02(+0.09%)
Aug 19, 2025 21.52 21.53 21.52 21.52 408 +0.03(+0.14%)
Aug 18, 2025 21.50 21.50 21.50 21.50 11 -0.03(-0.14%)
Aug 15, 2025 21.55 21.55 21.51 21.53 1,212 -0.03(-0.13%)
Aug 14, 2025 21.55 21.55 21.55 21.55 5 -0.06(-0.26%)
Aug 13, 2025 21.61 21.61 21.61 21.61 130 +0.09(+0.40%)
Aug 12, 2025 21.52 21.52 21.52 21.52 15 +0.02(+0.09%)
Aug 11, 2025 21.50 21.50 21.50 21.50 9 +0.02(+0.09%)
Aug 08, 2025 21.47 21.48 21.47 21.48 92,897 -0.05(-0.22%)
Aug 07, 2025 21.53 21.53 21.53 21.53 14 -0.01(-0.06%)
Aug 06, 2025 21.52 21.55 21.52 21.55 106 +0.00(+0.01%)
Aug 05, 2025 21.54 21.54 21.54 21.54 6 +0.00(+0.01%)
Aug 04, 2025 21.54 21.54 21.54 21.54 5 +0.03(+0.12%)
Aug 01, 2025 21.52 21.52 21.52 21.52 100 +0.16(+0.77%)
Jul 31, 2025 21.40 21.40 21.35 21.35 106 +0.00(+0.00%)
Jul 30, 2025 21.35 21.39 21.35 21.35 111 -0.05(-0.23%)
Jul 29, 2025 21.40 21.40 21.40 21.40 9 +0.11(+0.51%)
Jul 28, 2025 21.29 21.29 21.29 21.29 4 -0.04(-0.18%)
Jul 25, 2025 21.32 21.33 21.32 21.33 106 +0.06(+0.28%)
Jul 24, 2025 21.30 21.30 21.27 21.27 107 -0.02(-0.09%)
Jul 23, 2025 21.29 21.29 21.29 21.29 5 -0.03(-0.14%)
Jul 22, 2025 21.32 21.32 21.32 21.32 3 +0.03(+0.15%)
Jul 21, 2025 21.29 21.29 21.29 21.29 9 +0.08(+0.36%)
Jul 18, 2025 21.21 21.21 21.21 21.21 100 +0.04(+0.19%)
Jul 17, 2025 21.17 21.17 21.17 21.17 5 +0.03(+0.14%)
Jul 16, 2025 21.14 21.14 21.14 21.14 5 +0.04(+0.21%)
Jul 15, 2025 21.10 21.10 21.10 21.10 8 -0.06(-0.31%)
Jul 14, 2025 21.15 21.16 21.15 21.16 199 -0.00(-0.00%)
Jul 11, 2025 21.16 21.16 21.16 21.16 100 -0.10(-0.47%)
Jul 10, 2025 21.26 21.26 21.26 21.26 5 -0.00(-0.00%)
Jul 09, 2025 21.26 21.26 21.26 21.26 14 +0.10(+0.47%)
Jul 08, 2025 21.16 21.16 21.16 21.16 5 -0.05(-0.23%)
Jul 07, 2025 21.21 21.21 21.21 21.21 4 -0.08(-0.37%)
Jul 03, 2025 21.29 21.29 21.29 21.29 100 -0.03(-0.16%)
Jul 02, 2025 21.33 21.33 21.33 21.33 28 -0.02(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.