VictoryShares Corporate Bond ETF (NQ:UCRD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	21.98	21.98	21.98	21.98	3	+0.04(+0.18%)
Oct 17, 2025	21.93	21.93	21.93	21.93	100	-0.02(-0.09%)
Oct 16, 2025	21.95	21.95	21.95	21.95	96	+0.05(+0.23%)
Oct 15, 2025	21.90	21.91	21.90	21.91	515	+0.02(+0.09%)
Oct 14, 2025	21.89	21.89	21.89	21.89	10	+0.04(+0.19%)
Oct 13, 2025	21.84	21.84	21.84	21.84	26	+0.04(+0.20%)
Oct 10, 2025	21.78	21.80	21.77	21.80	709	+0.08(+0.35%)
Oct 09, 2025	21.73	21.73	21.73	21.73	8	-0.12(-0.55%)
Oct 08, 2025	21.84	21.84	21.84	21.84	3	+0.00(+0.00%)
Oct 07, 2025	21.84	21.84	21.84	21.84	3	+0.02(+0.09%)
Oct 06, 2025	21.82	21.82	21.82	21.82	70	-0.05(-0.25%)
Oct 03, 2025	21.88	21.88	21.88	21.88	100	-0.02(-0.07%)
Oct 02, 2025	21.89	21.89	21.89	21.89	6	+0.03(+0.14%)
Oct 01, 2025	21.84	21.86	21.84	21.86	103	+0.05(+0.23%)
Sep 30, 2025	21.82	21.82	21.82	21.82	6	-0.01(-0.05%)
Sep 29, 2025	21.82	21.82	21.82	21.82	18	+0.07(+0.32%)
Sep 26, 2025	21.75	21.75	21.75	21.75	100	+0.02(+0.11%)
Sep 25, 2025	21.70	21.73	21.70	21.73	112	-0.04(-0.21%)
Sep 24, 2025	21.77	21.77	21.77	21.77	8	-0.06(-0.27%)
Sep 23, 2025	21.81	21.84	21.81	21.84	112	+0.02(+0.09%)
Sep 22, 2025	21.83	21.83	21.82	21.82	105	-0.04(-0.18%)
Sep 19, 2025	21.82	21.86	21.82	21.86	103	+0.01(+0.05%)
Sep 18, 2025	21.84	21.84	21.84	21.84	3	-0.05(-0.23%)
Sep 17, 2025	21.94	21.94	21.89	21.89	324	-0.04(-0.18%)
Sep 16, 2025	21.93	21.93	21.93	21.93	112	+0.00(+0.00%)
Sep 15, 2025	21.94	21.94	21.93	21.93	105	+0.05(+0.22%)
Sep 12, 2025	21.86	21.89	21.86	21.89	205	-0.03(-0.12%)
Sep 11, 2025	21.92	21.92	21.91	21.91	230	+0.08(+0.35%)
Sep 10, 2025	21.87	21.87	21.84	21.84	114	+0.05(+0.23%)
Sep 09, 2025	21.78	21.80	21.78	21.79	310	-0.04(-0.18%)
Sep 08, 2025	21.80	21.82	21.80	21.82	206	+0.07(+0.34%)
Sep 05, 2025	21.77	21.77	21.75	21.75	224	+0.12(+0.55%)
Sep 04, 2025	21.61	21.64	21.61	21.63	889	+0.10(+0.46%)
Sep 03, 2025	21.53	21.53	21.53	21.53	3	+0.10(+0.46%)
Sep 02, 2025	21.43	21.43	21.43	21.43	8	-0.05(-0.23%)
Aug 29, 2025	21.48	21.48	21.48	21.48	103	-0.05(-0.23%)
Aug 28, 2025	21.53	21.53	21.53	21.53	3	+0.02(+0.09%)
Aug 27, 2025	21.51	21.51	21.51	21.51	10	+0.01(+0.05%)
Aug 26, 2025	21.50	21.50	21.50	21.50	10	+0.01(+0.05%)
Aug 25, 2025	21.52	21.52	21.49	21.49	151	-0.03(-0.14%)
Aug 22, 2025	21.52	21.52	21.52	21.52	100	+0.14(+0.65%)
Aug 21, 2025	21.37	21.38	21.37	21.38	108	-0.07(-0.32%)
Aug 20, 2025	21.45	21.45	21.45	21.45	59	+0.02(+0.09%)
Aug 19, 2025	21.43	21.44	21.43	21.43	409	+0.03(+0.14%)
Aug 18, 2025	21.40	21.40	21.40	21.40	11	-0.03(-0.14%)
Aug 15, 2025	21.46	21.46	21.42	21.43	1,217	-0.03(-0.13%)
Aug 14, 2025	21.46	21.46	21.46	21.46	5	-0.06(-0.26%)
Aug 13, 2025	21.52	21.52	21.52	21.52	130	+0.08(+0.40%)
Aug 12, 2025	21.43	21.43	21.43	21.43	15	+0.02(+0.09%)
Aug 11, 2025	21.41	21.41	21.41	21.41	9	+0.02(+0.09%)
Aug 08, 2025	21.38	21.39	21.38	21.39	93,298	-0.05(-0.22%)
Aug 07, 2025	21.44	21.44	21.44	21.44	14	-0.01(-0.06%)
Aug 06, 2025	21.43	21.45	21.43	21.45	106	+0.00(+0.01%)
Aug 05, 2025	21.45	21.45	21.45	21.45	6	+0.00(+0.01%)
Aug 04, 2025	21.45	21.45	21.45	21.45	5	+0.03(+0.12%)