Victory ESG Corporate Bond ETF (NQ: UCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	20.37	20.37	20.37	20.37	98,516	+0.07(+0.35%)
Nov 27, 2023	20.30	20.30	20.30	20.30	0	+0.12(+0.60%)
Nov 24, 2023	20.18	20.18	20.18	20.18	0	-0.07(-0.35%)
Nov 22, 2023	20.25	20.25	20.25	20.25	100	+0.04(+0.20%)
Nov 21, 2023	20.21	20.21	20.21	20.21	2	+0.03(+0.15%)
Nov 20, 2023	20.18	20.18	20.18	20.18	0	+0.06(+0.28%)
Nov 17, 2023	20.12	20.12	20.12	20.12	100	+0.03(+0.16%)
Nov 16, 2023	20.09	20.09	20.09	20.09	3	+0.17(+0.85%)
Nov 15, 2023	19.92	19.92	19.92	19.92	2	-0.12(-0.61%)
Nov 14, 2023	20.04	20.04	20.04	20.04	0	+0.28(+1.43%)
Nov 13, 2023	19.76	19.76	19.76	19.76	7	+0.00(+0.00%)
Nov 10, 2023	19.76	19.76	19.76	19.76	100	+0.07(+0.34%)
Nov 09, 2023	19.69	19.69	19.69	19.69	2	-0.16(-0.80%)
Nov 08, 2023	19.85	19.85	19.85	19.85	10	+0.08(+0.41%)
Nov 07, 2023	19.77	19.77	19.77	19.77	0	+0.12(+0.60%)
Nov 06, 2023	19.65	19.65	19.65	19.65	0	-0.09(-0.45%)
Nov 03, 2023	19.74	19.74	19.74	19.74	0	+0.12(+0.63%)
Nov 02, 2023	19.62	19.62	19.62	19.62	0	+0.18(+0.95%)
Nov 01, 2023	19.43	19.43	19.43	19.43	0	+0.18(+0.94%)
Oct 31, 2023	19.25	19.25	19.25	19.25	0	-0.01(-0.03%)
Oct 30, 2023	19.26	19.26	19.26	19.26	0	-0.04(-0.22%)
Oct 27, 2023	19.30	19.30	19.30	19.30	0	-0.03(-0.13%)
Oct 26, 2023	19.33	19.33	19.33	19.33	0	+0.13(+0.67%)
Oct 25, 2023	19.20	19.20	19.20	19.20	0	-0.16(-0.85%)
Oct 24, 2023	19.36	19.36	19.36	19.36	3	+0.10(+0.49%)
Oct 23, 2023	19.27	19.27	19.27	19.27	0	+0.10(+0.52%)
Oct 20, 2023	19.17	19.17	19.17	19.17	100	+0.04(+0.23%)
Oct 19, 2023	19.12	19.12	19.12	19.12	3	-0.08(-0.42%)
Oct 18, 2023	19.20	19.20	19.20	19.20	2	-0.13(-0.70%)
Oct 17, 2023	19.34	19.34	19.34	19.34	1	-0.13(-0.69%)
Oct 16, 2023	19.47	19.47	19.47	19.47	9	-0.12(-0.61%)
Oct 13, 2023	19.59	19.59	19.59	19.59	100	+0.09(+0.49%)
Oct 12, 2023	19.50	19.50	19.50	19.50	0	-0.16(-0.81%)
Oct 11, 2023	19.66	19.66	19.66	19.66	0	+0.11(+0.54%)
Oct 10, 2023	19.55	19.55	19.55	19.55	0	+0.02(+0.10%)
Oct 09, 2023	19.53	19.53	19.53	19.53	0	+0.19(+0.98%)
Oct 06, 2023	19.34	19.34	19.34	19.34	0	-0.08(-0.43%)
Oct 05, 2023	19.43	19.43	19.43	19.43	0	-0.02(-0.09%)
Oct 04, 2023	19.44	19.44	19.44	19.44	0	+0.13(+0.65%)
Oct 03, 2023	19.32	19.32	19.32	19.32	0	-0.19(-0.98%)
Oct 02, 2023	19.51	19.51	19.51	19.51	1	-0.15(-0.74%)
Sep 29, 2023	19.65	19.65	19.65	19.65	0	-0.02(-0.09%)
Sep 28, 2023	19.67	19.67	19.67	19.67	0	+0.04(+0.18%)
Sep 27, 2023	19.63	19.63	19.63	19.63	1	-0.08(-0.41%)
Sep 26, 2023	19.71	19.71	19.71	19.71	0	-0.04(-0.23%)
Sep 25, 2023	19.76	19.76	19.76	19.76	0	-0.14(-0.70%)
Sep 22, 2023	19.90	19.90	19.90	19.90	0	+0.09(+0.43%)
Sep 21, 2023	19.81	19.81	19.81	19.81	3	-0.15(-0.74%)
Sep 20, 2023	19.96	19.96	19.96	19.96	0	+0.01(+0.05%)
Sep 19, 2023	19.97	19.97	19.95	19.95	101	-0.06(-0.28%)
Sep 18, 2023	20.01	20.02	20.01	20.01	100	+0.03(+0.16%)
Sep 15, 2023	19.98	19.99	19.98	19.98	101	-0.07(-0.35%)
Sep 14, 2023	20.05	20.05	20.05	20.05	105	-0.01(-0.05%)
Sep 13, 2023	20.06	20.06	20.06	20.06	1	+0.03(+0.17%)
Sep 12, 2023	20.04	20.04	20.02	20.02	101	+0.00(+0.02%)
Sep 11, 2023	20.02	20.02	20.02	20.02	7	-0.03(-0.17%)
Sep 08, 2023	20.05	20.05	20.05	20.05	100	+0.02(+0.10%)
Sep 07, 2023	20.03	20.03	20.03	20.03	0	+0.06(+0.32%)
Sep 06, 2023	19.97	19.97	19.97	19.97	0	-0.02(-0.10%)
Sep 05, 2023	19.99	19.99	19.99	19.99	0	-0.14(-0.69%)