VictoryShares Corporate Bond ETF (NQ:UCRD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	20.93	20.93	20.93	20.93	0	-0.16(-0.75%)
May 07, 2025	21.09	21.09	21.09	21.09	2	+0.07(+0.31%)
May 06, 2025	21.02	21.02	21.02	21.02	0	+0.03(+0.14%)
May 05, 2025	21.00	21.00	21.00	21.00	4	-0.04(-0.19%)
May 02, 2025	21.04	21.04	21.04	21.04	100	-0.04(-0.20%)
May 01, 2025	21.11	21.11	21.07	21.08	200	-0.09(-0.42%)
Apr 30, 2025	21.17	21.17	21.17	21.17	101	-0.03(-0.14%)
Apr 29, 2025	21.20	21.20	21.20	21.20	6	+0.02(+0.11%)
Apr 28, 2025	21.17	21.17	21.17	21.17	3	+0.05(+0.22%)
Apr 25, 2025	21.12	21.12	21.12	21.12	100	+0.10(+0.48%)
Apr 24, 2025	20.97	21.02	20.97	21.02	201	+0.15(+0.73%)
Apr 23, 2025	20.87	20.87	20.87	20.87	0	+0.08(+0.38%)
Apr 22, 2025	20.84	20.84	20.79	20.79	201	+0.04(+0.19%)
Apr 21, 2025	20.75	20.75	20.75	20.75	0	-0.14(-0.67%)
Apr 17, 2025	20.89	20.89	20.89	20.89	0	-0.03(-0.14%)
Apr 16, 2025	20.92	20.92	20.92	20.92	3	+0.08(+0.38%)
Apr 15, 2025	20.85	20.85	20.85	20.85	1	+0.08(+0.39%)
Apr 14, 2025	20.76	20.76	20.76	20.76	9	+0.11(+0.55%)
Apr 11, 2025	20.65	20.65	20.65	20.65	100	-0.04(-0.17%)
Apr 10, 2025	20.74	20.74	20.69	20.69	204	-0.24(-1.17%)
Apr 09, 2025	20.48	20.93	20.48	20.93	103	+0.22(+1.05%)
Apr 08, 2025	20.71	20.71	20.71	20.71	4	-0.20(-0.95%)
Apr 07, 2025	21.06	21.06	20.91	20.91	107	-0.36(-1.71%)
Apr 04, 2025	21.28	21.28	21.28	21.28	100	-0.05(-0.23%)
Apr 03, 2025	21.33	21.33	21.33	21.33	1	+0.03(+0.14%)
Apr 02, 2025	21.30	21.30	21.30	21.30	6	+0.03(+0.13%)
Apr 01, 2025	21.27	21.27	21.27	21.27	137	+0.05(+0.25%)
Mar 31, 2025	21.22	21.22	21.22	21.22	1	+0.04(+0.19%)
Mar 28, 2025	21.18	21.18	21.18	21.18	100	+0.11(+0.52%)
Mar 27, 2025	21.07	21.07	21.07	21.07	3	-0.02(-0.09%)
Mar 26, 2025	21.10	21.10	21.09	21.09	204	-0.07(-0.35%)
Mar 25, 2025	21.14	21.16	21.14	21.16	1,743	+0.03(+0.17%)
Mar 24, 2025	21.14	21.14	21.13	21.13	100	-0.08(-0.38%)
Mar 21, 2025	21.21	21.21	21.21	21.21	100	-0.04(-0.19%)
Mar 20, 2025	21.25	21.25	21.25	21.25	1	+0.00(+0.00%)
Mar 19, 2025	21.25	21.25	21.25	21.25	0	+0.09(+0.42%)
Mar 18, 2025	21.16	21.16	21.16	21.16	5	+0.04(+0.19%)
Mar 17, 2025	21.12	21.12	21.12	21.12	0	+0.02(+0.12%)
Mar 14, 2025	21.09	21.09	21.09	21.09	100	-0.00(-0.02%)
Mar 13, 2025	20.99	21.10	20.99	21.10	407	+0.05(+0.24%)
Mar 12, 2025	21.05	21.05	21.05	21.05	3	-0.06(-0.30%)
Mar 11, 2025	21.11	21.11	21.11	21.11	166	-0.10(-0.47%)
Mar 10, 2025	21.21	21.21	21.21	21.21	6	+0.05(+0.23%)
Mar 07, 2025	21.16	21.16	21.16	21.16	100	-0.01(-0.05%)
Mar 06, 2025	21.17	21.17	21.17	21.17	4	-0.05(-0.24%)
Mar 05, 2025	21.23	21.23	21.23	21.23	3	-0.06(-0.29%)
Mar 04, 2025	21.29	21.29	21.29	21.29	3	-0.06(-0.29%)