Procaps Group S.A. (NQ: PROC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.870	2.900	2.870	2.900	1,099	+0.12(+4.32%)
Mar 27, 2024	3.000	3.000	2.730	2.780	6,005	-0.22(-7.36%)
Mar 26, 2024	3.001	3.001	3.001	3.001	364	+0.00(+0.03%)
Mar 25, 2024	3.090	3.090	3.000	3.000	394	-0.10(-3.38%)
Mar 20, 2024				3.105	226	-0.08(-2.66%)
Mar 19, 2024	3.190	3.190	3.190	3.190	241	-0.06(-1.85%)
Mar 18, 2024	3.030	3.270	3.016	3.250	1,476	+0.11(+3.50%)
Mar 14, 2024				3.140	1,256	-0.01(-0.21%)
Mar 13, 2024	2.970	3.160	2.970	3.147	9,299	+0.14(+4.54%)
Mar 12, 2024	3.240	3.250	2.990	3.010	20,248	-0.24(-7.38%)
Mar 11, 2024	3.295	3.295	3.250	3.250	3,066	+0.11(+3.50%)
Mar 08, 2024	3.060	3.306	3.060	3.140	2,584	+0.10(+3.29%)
Mar 07, 2024	3.080	3.090	3.040	3.040	16,433	-0.02(-0.65%)
Mar 06, 2024	3.310	3.320	3.060	3.060	122,987	-0.25(-7.55%)
Mar 05, 2024	3.210	3.310	3.210	3.310	6,910	+0.09(+2.80%)
Mar 04, 2024	3.000	3.470	3.000	3.220	23,456	+0.24(+8.05%)
Mar 01, 2024	2.950	3.115	2.880	2.980	25,740	+0.06(+2.05%)
Feb 29, 2024	2.950	2.960	2.920	2.920	331,925	-0.06(-2.18%)
Feb 28, 2024	2.912	3.080	2.912	2.985	9,586	-0.08(-2.45%)
Feb 27, 2024	3.050	3.060	2.990	3.060	1,743	-0.05(-1.61%)
Feb 26, 2024	3.008	3.229	3.008	3.110	1,944	-0.19(-5.61%)
Feb 23, 2024	3.250	3.363	3.240	3.295	4,363	-0.28(-7.82%)
Feb 21, 2024				3.574	45	+0.17(+5.13%)
Feb 20, 2024	3.670	3.670	3.400	3.400	3,503	-0.30(-8.11%)
Feb 16, 2024	3.789	3.840	3.569	3.700	14,612	+0.13(+3.64%)
Feb 15, 2024	3.110	3.655	3.110	3.570	2,042	+0.07(+2.15%)
Feb 14, 2024	3.470	3.500	3.130	3.495	15,539	+0.40(+12.74%)
Feb 13, 2024	3.180	3.280	3.080	3.100	13,084	+0.30(+10.71%)
Feb 12, 2024	3.250	3.250	2.800	2.800	6,983	-0.45(-13.85%)
Feb 09, 2024	3.470	3.470	3.250	3.250	3,227	-0.14(-4.13%)
Feb 08, 2024	3.470	3.752	3.390	3.390	5,180	-0.06(-1.74%)
Feb 07, 2024	3.568	3.568	3.450	3.450	4,430	-0.19(-5.19%)
Feb 06, 2024	3.670	3.670	3.639	3.639	1,963	-0.01(-0.30%)
Feb 05, 2024	3.730	3.730	3.650	3.650	1,511	-0.06(-1.62%)
Feb 02, 2024	3.650	3.715	3.630	3.710	2,337	+0.04(+1.21%)
Feb 01, 2024	3.666	3.666	3.666	3.666	601	-0.18(-4.79%)
Jan 31, 2024	4.150	4.150	3.680	3.850	13,487	-0.17(-4.23%)
Jan 30, 2024	4.280	4.280	3.950	4.020	11,265	-0.05(-1.30%)
Jan 29, 2024	4.090	4.270	3.990	4.073	7,843	-0.05(-1.14%)
Jan 26, 2024	4.100	4.247	4.065	4.120	15,628	+0.01(+0.24%)
Jan 25, 2024	4.160	4.280	4.000	4.110	12,172	-0.11(-2.61%)
Jan 24, 2024	4.180	4.380	4.130	4.220	12,515	+0.02(+0.60%)
Jan 23, 2024	4.050	4.300	4.020	4.195	21,900	+0.14(+3.33%)
Jan 22, 2024	4.310	4.320	4.010	4.060	29,023	-0.28(-6.45%)
Jan 19, 2024	4.220	4.420	4.200	4.340	31,698	+0.08(+1.88%)
Jan 18, 2024	4.320	4.460	4.150	4.260	40,659	-0.02(-0.47%)
Jan 17, 2024	4.350	4.500	4.100	4.280	32,545	-0.13(-2.95%)
Jan 16, 2024	4.460	4.630	4.390	4.410	29,948	-0.09(-2.00%)
Jan 12, 2024	4.550	4.790	4.450	4.500	16,024	-0.07(-1.53%)
Jan 11, 2024	4.950	4.950	4.410	4.570	50,551	-0.13(-2.77%)
Jan 10, 2024	4.640	4.935	4.490	4.700	87,544	+0.07(+1.51%)
Jan 09, 2024	4.250	4.630	4.180	4.630	63,962	+0.38(+8.94%)
Jan 08, 2024	4.220	4.380	4.170	4.250	44,729	-0.05(-1.16%)
Jan 05, 2024	4.140	4.450	4.110	4.300	48,333	+0.10(+2.38%)
Jan 04, 2024	4.050	4.350	4.050	4.200	35,976	+0.14(+3.45%)
Jan 03, 2024	4.250	4.290	4.010	4.060	110,443	-0.22(-5.14%)