Procaps Group S.A. (NQ: PROC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.370	8.460	7.940	8.000	12,525	-0.25(-3.03%)
Apr 28, 2022	8.280	8.280	7.980	8.250	92,378	+0.22(+2.74%)
Apr 27, 2022	7.990	8.255	7.930	8.030	22,998	+0.26(+3.35%)
Apr 26, 2022	8.400	8.400	7.760	7.770	17,029	-0.74(-8.70%)
Apr 25, 2022	7.760	8.510	7.760	8.510	52,970	+0.51(+6.37%)
Apr 22, 2022	8.030	8.150	7.790	8.000	17,447	-0.27(-3.26%)
Apr 20, 2022				8.270	117	+0.18(+2.22%)
Apr 19, 2022	7.800	8.090	7.550	8.090	83,720	+0.19(+2.41%)
Apr 18, 2022	8.000	8.050	7.755	7.900	46,653	-0.10(-1.25%)
Apr 14, 2022	8.170	8.170	7.940	8.000	8,423	+0.06(+0.76%)
Apr 13, 2022	8.050	8.200	7.900	7.940	15,941	-0.08(-1.00%)
Apr 12, 2022	7.900	8.490	7.900	8.020	8,316	+0.00(+0.00%)
Apr 11, 2022	8.400	8.400	7.835	8.020	45,426	-0.48(-5.65%)
Apr 08, 2022	8.530	8.560	8.330	8.500	31,303	+0.00(+0.00%)
Apr 07, 2022	8.540	8.545	8.400	8.500	24,444	+0.00(+0.00%)
Apr 06, 2022	8.500	8.575	8.190	8.500	33,859	+0.00(+0.00%)
Apr 05, 2022	8.438	8.656	8.438	8.500	36,388	+0.00(+0.00%)
Apr 04, 2022	8.430	8.550	8.300	8.500	121,742	+0.07(+0.83%)
Apr 01, 2022	8.970	8.970	8.400	8.430	15,734	-0.07(-0.82%)
Mar 31, 2022	8.358	8.800	8.358	8.500	47,821	+0.00(+0.00%)
Mar 30, 2022	8.802	8.802	8.160	8.500	32,650	+0.11(+1.31%)
Mar 29, 2022	8.750	8.750	8.190	8.390	82,724	-0.31(-3.56%)
Mar 28, 2022	8.402	8.980	8.402	8.700	12,322	-0.18(-2.03%)
Mar 25, 2022	8.710	8.990	8.530	8.880	40,041	+0.38(+4.47%)
Mar 24, 2022	8.650	8.650	8.390	8.500	2,361	+0.00(+0.00%)
Mar 23, 2022	8.490	8.500	8.380	8.500	1,810	-0.03(-0.35%)
Mar 22, 2022	8.600	8.600	8.390	8.530	10,551	-0.07(-0.81%)
Mar 21, 2022	8.250	8.870	8.250	8.600	24,908	+0.18(+2.14%)
Mar 18, 2022	8.250	8.510	8.200	8.420	97,819	+0.01(+0.12%)
Mar 17, 2022	8.280	8.740	8.000	8.410	106,655	+0.28(+3.44%)
Mar 16, 2022	8.460	8.840	8.080	8.130	60,280	-0.22(-2.63%)
Mar 15, 2022	8.220	8.989	8.220	8.350	20,798	-0.32(-3.69%)
Mar 14, 2022	8.450	9.040	7.870	8.670	24,521	-0.30(-3.34%)
Mar 11, 2022	8.830	9.200	8.450	8.970	66,185	-0.18(-1.97%)
Mar 10, 2022	9.250	9.250	8.950	9.150	27,999	-0.11(-1.19%)
Mar 09, 2022	9.050	9.490	9.050	9.260	19,282	+0.06(+0.65%)
Mar 08, 2022	9.281	9.281	9.060	9.200	9,314	+0.27(+3.02%)
Mar 07, 2022	9.280	9.500	8.910	8.930	9,676	-0.52(-5.50%)
Mar 04, 2022	9.480	9.670	9.150	9.450	14,244	-0.11(-1.15%)
Mar 03, 2022	9.590	10.20	9.010	9.560	127,629	+0.30(+3.24%)
Mar 02, 2022	8.820	9.500	8.820	9.260	41,729	+0.36(+4.04%)
Mar 01, 2022	8.930	9.120	8.800	8.900	43,603	-0.17(-1.87%)
Feb 28, 2022	8.790	9.230	8.668	9.070	89,300	+0.06(+0.67%)
Feb 25, 2022	8.930	9.320	8.850	9.010	39,114	+0.02(+0.22%)
Feb 24, 2022	8.160	8.990	8.140	8.990	44,444	+0.49(+5.76%)
Feb 23, 2022	8.050	8.500	7.800	8.500	121,021	+0.43(+5.33%)
Feb 22, 2022	7.750	8.165	7.750	8.070	32,062	+0.10(+1.25%)
Feb 18, 2022				7.970	0	-0.32(-3.86%)
Feb 17, 2022	8.020	8.300	7.450	8.290	121,674	+0.15(+1.84%)
Feb 16, 2022	8.110	8.490	8.000	8.140	13,801	-0.12(-1.45%)
Feb 15, 2022	8.660	8.660	7.360	8.260	213,935	-0.34(-3.95%)
Feb 14, 2022	8.890	8.890	8.050	8.600	47,968	-0.33(-3.70%)
Feb 11, 2022	9.160	9.375	8.490	8.930	77,121	-0.32(-3.46%)
Feb 10, 2022	9.310	9.650	9.160	9.250	46,917	-0.25(-2.63%)
Feb 09, 2022	9.090	9.500	9.020	9.500	47,899	+0.33(+3.60%)
Feb 08, 2022	9.020	9.180	9.020	9.170	3,311	+0.04(+0.44%)
Feb 07, 2022	9.330	9.400	9.010	9.130	29,351	-0.37(-3.89%)
Feb 04, 2022	9.320	9.500	9.110	9.500	49,101	-0.06(-0.63%)
Feb 03, 2022	9.250	9.560		9.560	6,277	+0.06(+0.63%)
Feb 02, 2022	9.310	9.590	9.150	9.500	12,043	+0.19(+2.04%)