Guardforce AI Co., Limited - Warrant (NQ:GFAIW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.2421	0.2873	0.2312	0.2873	1,458	-0.00(-0.59%)
Jul 30, 2025	0.2404	0.2890	0.2401	0.2890	1,138	-0.01(-3.67%)
Jul 29, 2025	0.3000	0.3390	0.2313	0.3000	1,382	+0.00(+0.03%)
Jul 28, 2025	0.2700	0.2999	0.2510	0.2999	11,918	+0.04(+13.60%)
Jul 25, 2025	0.2700	0.2736	0.2152	0.2640	18,427	-0.01(-2.22%)
Jul 23, 2025				0.2700	60	+0.02(+8.00%)
Jul 21, 2025				0.2500	0	+0.00(+0.00%)
Jul 18, 2025	0.2500	0.2895	0.2500	0.2500	30,731	+0.01(+4.17%)
Jul 17, 2025	0.2100	0.2400	0.2000	0.2400	10,510	+0.03(+14.94%)
Jul 15, 2025				0.2088	0	+0.02(+12.80%)
Jul 14, 2025	0.1851	0.1851	0.1851	0.1851	207	-0.03(-14.74%)
Jul 11, 2025	0.2269	0.2269	0.1825	0.2171	1,503	-0.00(-2.07%)
Jul 09, 2025				0.2217	20	-0.01(-3.19%)
Jul 07, 2025				0.2290	14	-0.01(-4.98%)
Jul 02, 2025				0.2410	111	-0.00(-1.43%)
Jul 01, 2025	0.2445	0.2445	0.2001	0.2445	1,000	+0.00(+0.00%)
Jun 30, 2025	0.2445	0.2445	0.2445	0.2445	300	-0.04(-15.51%)
Jun 27, 2025	0.2301	0.2894	0.1702	0.2894	3,469	+0.00(+0.00%)
Jun 26, 2025	0.2895	0.2895	0.2894	0.2894	1,600	+0.04(+15.76%)
Jun 25, 2025	0.2300	0.2566	0.2300	0.2500	2,101	+0.03(+12.76%)
Jun 24, 2025	0.2343	0.2897	0.1800	0.2217	785	+0.00(+1.23%)
Jun 23, 2025	0.2190	0.2190	0.2190	0.2190	330	+0.02(+7.46%)
Jun 18, 2025				0.2038	0	+0.02(+13.22%)
Jun 17, 2025	0.1890	0.1890	0.1500	0.1800	19,578	-0.01(-4.26%)
Jun 16, 2025	0.1650	0.1880	0.1650	0.1880	6,321	-0.00(-1.05%)
Jun 12, 2025				0.1900	13	-0.01(-3.55%)
Jun 11, 2025	0.1878	0.1970	0.1700	0.1970	8,288	+0.01(+4.90%)
Jun 10, 2025	0.1968	0.1969	0.1878	0.1878	4,350	-0.01(-5.15%)
Jun 09, 2025	0.1750	0.1980	0.1750	0.1980	4,047	-0.01(-3.37%)
Jun 06, 2025	0.2049	0.2049	0.2049	0.2049	535	-0.01(-2.38%)
Jun 04, 2025				0.2099	15	+0.00(+1.50%)
Jun 03, 2025	0.1751	0.2168	0.1750	0.2068	5,809	-0.01(-4.70%)