First Wave Biopharma Inc (NQ: FWBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	2.870	2.880	2.650	2.840	38,061	-0.06(-2.07%)
Apr 17, 2024	2.930	3.053	2.760	2.900	50,448	-0.12(-3.97%)
Apr 16, 2024	3.180	3.297	2.970	3.020	62,650	-0.25(-7.65%)
Apr 15, 2024	3.460	3.550	3.150	3.270	34,733	-0.05(-1.51%)
Apr 12, 2024	3.540	3.550	3.250	3.320	41,067	-0.10(-2.92%)
Apr 11, 2024	3.630	3.630	3.300	3.420	17,527	-0.00(-0.00%)
Apr 10, 2024	3.700	3.700	3.390	3.420	33,333	-0.23(-6.30%)
Apr 09, 2024	3.730	3.775	3.500	3.650	25,328	-0.13(-3.44%)
Apr 08, 2024	3.980	4.057	3.710	3.780	42,555	-0.18(-4.55%)
Apr 05, 2024	4.020	4.080	3.890	3.960	33,235	-0.13(-3.18%)
Apr 04, 2024	4.110	4.110	3.970	4.090	16,155	+0.11(+2.76%)
Apr 03, 2024	3.990	4.230	3.910	3.980	19,108	-0.10(-2.45%)
Apr 02, 2024	4.150	4.300	3.871	4.080	27,280	-0.16(-3.77%)
Apr 01, 2024	4.580	4.580	4.040	4.240	63,109	-0.14(-3.20%)
Mar 28, 2024	3.990	4.550	3.850	4.380	70,539	+0.43(+10.89%)
Mar 27, 2024	4.040	4.140	3.835	3.950	42,099	-0.02(-0.50%)
Mar 26, 2024	4.100	4.150	3.900	3.970	44,597	-0.15(-3.64%)
Mar 25, 2024	4.450	4.450	4.000	4.120	57,530	-0.30(-6.79%)
Mar 22, 2024	4.470	4.540	4.250	4.420	45,005	-0.06(-1.34%)
Mar 21, 2024	4.650	4.650	4.370	4.480	73,404	-0.15(-3.24%)
Mar 20, 2024	4.980	4.980	4.500	4.630	70,169	-0.22(-4.54%)
Mar 19, 2024	4.870	5.070	4.750	4.850	35,868	-0.02(-0.41%)
Mar 18, 2024	4.750	4.950	4.470	4.870	81,791	+0.13(+2.74%)
Mar 15, 2024	5.000	5.280	4.700	4.740	150,030	-0.63(-11.73%)
Mar 14, 2024	6.300	6.310	4.700	5.370	1,117,401	-1.16(-17.76%)
Mar 13, 2024	5.800	6.950	5.800	6.530	123,326	+0.85(+14.96%)
Mar 12, 2024	5.960	6.090	5.390	5.680	72,187	-0.19(-3.24%)
Mar 11, 2024	7.040	7.120	5.800	5.870	87,729	-0.95(-13.93%)
Mar 08, 2024	7.160	7.200	6.800	6.820	75,287	-0.34(-4.75%)
Mar 07, 2024	7.430	7.860	6.950	7.160	62,284	-0.29(-3.89%)
Mar 06, 2024	8.190	8.190	7.130	7.450	60,483	-0.36(-4.61%)
Mar 05, 2024	7.040	8.250	7.040	7.810	173,259	+0.78(+11.10%)
Mar 04, 2024	7.950	8.451	6.930	7.030	159,999	-2.21(-23.92%)
Mar 01, 2024	7.890	9.350	7.813	9.240	239,957	+1.35(+17.11%)
Feb 29, 2024	7.890	8.430	7.665	7.890	166,565	+0.29(+3.82%)
Feb 28, 2024	6.850	7.680	6.700	7.600	208,837	+0.70(+10.14%)
Feb 27, 2024	6.010	6.910	5.980	6.900	271,169	+0.96(+16.16%)
Feb 26, 2024	5.800	6.000	5.700	5.940	86,439	+0.08(+1.37%)
Feb 23, 2024	5.100	6.000	5.000	5.860	190,433	+0.76(+14.90%)
Feb 22, 2024	5.040	5.250	4.962	5.100	31,628	+0.14(+2.82%)
Feb 21, 2024	5.130	5.200	4.960	4.960	25,001	-0.21(-4.06%)
Feb 20, 2024	5.240	5.500	5.150	5.170	46,687	-0.06(-1.15%)
Feb 16, 2024	5.100	5.250	5.053	5.230	38,973	+0.08(+1.55%)
Feb 15, 2024	5.200	5.319	5.010	5.150	59,077	-0.05(-0.96%)
Feb 14, 2024	5.060	5.200	4.900	5.200	38,782	+0.21(+4.21%)
Feb 13, 2024	5.480	5.500	4.990	4.990	44,738	-0.50(-9.11%)
Feb 12, 2024	5.410	5.552	5.100	5.490	82,643	+0.06(+1.10%)
Feb 09, 2024	5.380	5.630	5.270	5.430	65,641	+0.05(+0.93%)
Feb 08, 2024	5.450	5.650	5.163	5.380	95,645	-0.19(-3.41%)
Feb 07, 2024	5.050	5.650	5.050	5.570	106,639	+0.48(+9.43%)
Feb 06, 2024	5.050	5.140	4.910	5.090	24,790	-0.06(-1.17%)
Feb 05, 2024	5.050	5.160	4.884	5.150	57,900	+0.01(+0.19%)
Feb 02, 2024	5.200	5.220	4.901	5.140	95,952	+0.00(+0.00%)