Cipher Mining Inc WT (NQ: CIFRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.110	1.240	1.050	1.100	87,425	+0.09(+8.91%)
May 02, 2024	1.040	1.100	0.9200	1.010	104,777	-0.02(-1.94%)
May 01, 2024	1.090	1.100	0.7500	1.030	269,525	-0.08(-7.21%)
Apr 30, 2024	1.210	1.270	1.020	1.110	101,640	+0.00(+0.00%)
Apr 29, 2024	1.250	1.310	1.030	1.110	112,695	-0.14(-10.84%)
Apr 26, 2024	1.190	1.330	1.150	1.245	59,676	+0.08(+6.41%)
Apr 25, 2024	1.320	1.320	1.160	1.170	51,291	-0.22(-15.83%)
Apr 24, 2024	1.440	1.650	1.260	1.390	13,691	-0.05(-3.47%)
Apr 23, 2024	1.330	1.510	1.280	1.440	206,579	+0.04(+2.86%)
Apr 22, 2024	1.190	1.400	1.080	1.400	175,542	+0.25(+21.74%)
Apr 19, 2024	1.100	1.150	1.000	1.150	189,004	+0.15(+15.00%)
Apr 18, 2024	0.9100	1.040	0.9100	1.000	80,799	+0.11(+12.35%)
Apr 17, 2024	0.9900	1.020	0.8605	0.8901	245,381	-0.07(-7.28%)
Apr 16, 2024	1.050	1.210	0.9551	0.9600	31,929	-0.00(-0.02%)
Apr 15, 2024	1.010	1.180	0.9201	0.9602	37,730	-0.09(-8.55%)
Apr 12, 2024	1.080	1.150	1.050	1.050	16,933	-0.08(-7.49%)
Apr 11, 2024	1.200	1.250	1.120	1.135	24,089	-0.06(-5.42%)
Apr 10, 2024	1.100	1.230	1.100	1.200	18,830	+0.07(+6.19%)
Apr 09, 2024	1.240	1.240	1.060	1.130	29,596	-0.11(-8.50%)
Apr 08, 2024	1.224	1.250	1.160	1.235	44,401	+0.09(+7.39%)
Apr 05, 2024	1.190	1.190	1.100	1.150	16,082	+0.01(+0.88%)
Apr 04, 2024	1.190	1.200	1.120	1.140	17,103	+0.00(+0.00%)
Apr 03, 2024	1.200	1.210	1.120	1.140	41,108	-0.09(-7.32%)
Apr 02, 2024	1.250	1.360	1.150	1.230	38,235	-0.12(-8.89%)
Apr 01, 2024	1.300	1.350	1.190	1.350	44,162	+0.00(+0.00%)
Mar 28, 2024	1.540	1.600	1.350	1.350	78,366	-0.18(-11.76%)
Mar 27, 2024	1.580	1.650	1.500	1.530	139,496	+0.00(+0.00%)
Mar 26, 2024	1.570	1.700	1.500	1.530	114,122	-0.08(-4.97%)
Mar 25, 2024	1.370	1.670	1.370	1.610	346,094	+0.24(+17.52%)
Mar 22, 2024	1.400	1.540	1.200	1.370	130,531	-0.12(-8.05%)
Mar 21, 2024	1.390	1.560	1.230	1.490	244,259	+0.07(+4.92%)
Mar 20, 2024	1.160	1.450	1.120	1.420	446,645	+0.21(+17.36%)
Mar 19, 2024	0.9700	1.230	0.9700	1.210	370,172	+0.17(+16.35%)
Mar 18, 2024	0.9700	1.181	0.9131	1.040	373,052	+0.08(+8.33%)
Mar 15, 2024	0.8490	0.9747	0.8300	0.9600	125,516	+0.09(+10.31%)
Mar 14, 2024	0.9500	0.9999	0.8500	0.8703	84,924	-0.07(-7.72%)
Mar 13, 2024	0.9100	0.9895	0.8900	0.9431	76,711	+0.03(+3.76%)
Mar 12, 2024	0.9113	1.010	0.8600	0.9089	60,166	-0.03(-3.53%)
Mar 11, 2024	1.130	1.130	0.8700	0.9422	151,841	-0.11(-10.27%)
Mar 08, 2024	1.020	1.180	1.010	1.050	98,285	-0.02(-1.86%)
Mar 07, 2024	1.150	1.150	0.9900	1.070	181,790	-0.06(-5.32%)
Mar 06, 2024	0.8100	1.150	0.8016	1.130	438,143	+0.33(+41.25%)
Mar 05, 2024	0.8500	0.9100	0.7500	0.8000	191,824	-0.07(-7.69%)
Mar 04, 2024	1.000	1.060	0.8206	0.8666	261,927	-0.06(-6.31%)