Aadi Biosciences Inc (NQ: AADI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.820	1.840	1.760	1.800	150,100	-0.02(-1.10%)
Apr 17, 2024	1.790	1.830	1.745	1.820	201,083	+0.03(+1.68%)
Apr 16, 2024	1.880	1.890	1.780	1.790	123,587	-0.11(-5.79%)
Apr 15, 2024	1.960	1.960	1.875	1.900	166,038	-0.06(-3.06%)
Apr 12, 2024	1.960	2.000	1.940	1.960	142,398	-0.03(-1.51%)
Apr 11, 2024	1.980	2.070	1.965	1.990	185,777	-0.01(-0.50%)
Apr 10, 2024	2.080	2.080	1.910	2.000	382,356	-0.10(-4.76%)
Apr 09, 2024	2.170	2.180	2.100	2.100	112,735	-0.05(-2.33%)
Apr 08, 2024	2.100	2.250	2.060	2.150	315,604	+0.02(+0.94%)
Apr 05, 2024	2.180	2.190	2.100	2.130	133,900	-0.04(-1.84%)
Apr 04, 2024	2.200	2.205	2.143	2.170	178,064	-0.02(-0.91%)
Apr 03, 2024	2.200	2.210	2.150	2.190	284,592	+0.01(+0.46%)
Apr 02, 2024	2.290	2.290	2.180	2.180	339,091	-0.13(-5.63%)
Apr 01, 2024	2.320	2.370	2.270	2.310	219,005	-0.03(-1.28%)
Mar 28, 2024	2.380	2.370	2.370	2.340	349,284	-0.03(-1.27%)
Mar 27, 2024	2.220	2.385	2.190	2.370	280,218	+0.17(+7.73%)
Mar 26, 2024	2.180	2.250	2.150	2.200	230,609	+0.03(+1.38%)
Mar 25, 2024	2.180	2.225	2.140	2.170	253,257	-0.01(-0.46%)
Mar 22, 2024	2.140	2.210	2.080	2.180	260,499	+0.03(+1.40%)
Mar 21, 2024	2.160	2.240	2.130	2.150	219,866	-0.04(-1.83%)
Mar 20, 2024	2.100	2.200	2.080	2.190	199,565	+0.06(+2.82%)
Mar 19, 2024	2.120	2.179	2.100	2.130	241,787	+0.01(+0.47%)
Mar 18, 2024	2.160	2.170	2.100	2.120	183,577	-0.05(-2.30%)
Mar 15, 2024	2.030	2.240	2.030	2.170	507,274	+0.12(+5.85%)
Mar 14, 2024	2.080	2.180	2.000	2.050	325,170	-0.11(-5.09%)
Mar 13, 2024	1.950	2.170	1.920	2.160	401,117	+0.22(+11.34%)
Mar 12, 2024	2.150	2.160	1.890	1.940	548,746	-0.21(-9.77%)
Mar 11, 2024	2.140	2.200	2.120	2.150	310,982	+0.01(+0.47%)
Mar 08, 2024	2.240	2.305	2.120	2.140	358,555	-0.08(-3.60%)
Mar 07, 2024	2.170	2.270	2.150	2.220	285,246	+0.04(+1.83%)
Mar 06, 2024	2.120	2.220	2.080	2.180	621,403	+0.07(+3.32%)
Mar 05, 2024	2.360	2.400	2.061	2.110	951,442	-0.33(-13.35%)
Mar 04, 2024	2.090	2.470	1.920	2.435	3,868,790	+0.52(+26.82%)
Mar 01, 2024	1.980	2.023	1.900	1.920	2,740,330	-0.05(-2.54%)
Feb 29, 2024	2.100	2.109	1.970	1.970	274,735	-0.10(-4.83%)
Feb 28, 2024	2.080	2.110	2.040	2.070	95,015	+0.00(+0.00%)
Feb 27, 2024	1.990	2.140	1.980	2.070	237,194	+0.09(+4.55%)
Feb 26, 2024	1.900	1.990	1.892	1.980	236,428	+0.08(+4.21%)
Feb 23, 2024	1.900	1.930	1.860	1.900	245,345	+0.01(+0.53%)
Feb 22, 2024	1.870	1.940	1.860	1.890	100,726	+0.02(+1.07%)
Feb 21, 2024	1.930	1.970	1.860	1.870	147,592	-0.04(-2.09%)
Feb 20, 2024	1.880	1.970	1.860	1.910	178,390	+0.01(+0.53%)
Feb 16, 2024	1.900	1.930	1.880	1.900	184,634	+0.00(+0.00%)
Feb 15, 2024	1.890	1.960	1.880	1.900	210,194	+0.00(+0.00%)
Feb 14, 2024	1.800	1.931	1.800	1.900	204,178	+0.12(+6.74%)
Feb 13, 2024	1.900	1.900	1.770	1.780	271,765	-0.12(-6.32%)
Feb 12, 2024	1.880	1.950	1.871	1.900	338,065	+0.03(+1.60%)
Feb 09, 2024	1.780	1.880	1.780	1.870	299,361	+0.10(+5.65%)
Feb 08, 2024	1.740	1.780	1.700	1.770	198,651	+0.02(+1.14%)
Feb 07, 2024	1.780	1.780	1.730	1.750	75,543	-0.02(-1.13%)
Feb 06, 2024	1.720	1.780	1.690	1.770	148,953	+0.07(+4.12%)
Feb 05, 2024	1.740	1.745	1.670	1.700	196,410	-0.04(-2.30%)
Feb 02, 2024	1.770	1.770	1.700	1.740	179,168	-0.02(-1.14%)