Global X NASDAQ 100 Collar 95-110 ETF (NQ:QCLR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	33.11	33.11	33.00	33.02	354	-0.11(-0.32%)
Dec 05, 2025	33.13	33.13	33.13	33.13	100	+0.15(+0.46%)
Dec 04, 2025	32.98	32.98	32.98	32.98	6	-0.05(-0.16%)
Dec 03, 2025	32.91	33.03	32.91	33.03	1,629	+0.03(+0.10%)
Dec 02, 2025	32.89	33.00	32.89	33.00	330	+0.29(+0.88%)
Dec 01, 2025	32.70	32.71	32.70	32.71	545	-0.10(-0.32%)
Nov 28, 2025	32.69	32.81	32.69	32.81	639	+0.18(+0.54%)
Nov 26, 2025	32.66	32.66	32.63	32.63	250	+0.23(+0.70%)
Nov 25, 2025	32.41	32.41	32.41	32.41	65	+0.12(+0.36%)
Nov 24, 2025	32.22	32.33	32.22	32.29	2,431	+0.57(+1.80%)
Nov 21, 2025	31.66	31.72	31.66	31.72	349	+0.05(+0.15%)
Nov 20, 2025	31.79	31.84	31.67	31.67	2,328	-0.47(-1.45%)
Nov 19, 2025	32.06	32.14	32.06	32.14	633	+0.09(+0.29%)
Nov 18, 2025	32.28	32.30	32.05	32.05	2,262	-0.21(-0.66%)
Nov 17, 2025	32.16	32.26	32.16	32.26	1,397	-0.19(-0.60%)
Nov 14, 2025	32.45	32.45	32.45	32.45	100	+0.02(+0.06%)
Nov 13, 2025	32.72	32.80	32.44	32.44	783	-0.46(-1.41%)
Nov 12, 2025	32.97	32.97	32.88	32.90	1,051	-0.02(-0.06%)
Nov 11, 2025	32.99	33.14	32.92	32.92	12,705	-0.08(-0.25%)
Nov 10, 2025	32.85	33.00	32.80	33.00	901	+0.51(+1.57%)
Nov 07, 2025	32.27	32.49	32.27	32.49	701	-0.08(-0.23%)
Nov 06, 2025	32.57	32.57	32.57	32.57	83	-0.42(-1.27%)
Nov 05, 2025	33.07	33.07	32.99	32.99	282	+0.17(+0.51%)
Nov 04, 2025	32.85	32.85	32.82	32.82	318	-0.43(-1.30%)
Nov 03, 2025	33.25	33.25	33.25	33.25	143	+0.08(+0.24%)
Oct 31, 2025	33.17	33.17	33.17	33.17	197	+0.11(+0.34%)
Oct 30, 2025	33.06	33.06	33.06	33.06	4	-0.25(-0.74%)
Oct 29, 2025	33.32	33.32	33.30	33.30	222	+0.05(+0.17%)
Oct 28, 2025	33.25	33.25	33.25	33.25	35	+0.13(+0.39%)
Oct 27, 2025	33.13	33.14	33.12	33.12	1,605	+0.35(+1.06%)
Oct 24, 2025	32.79	32.79	32.77	32.77	167	+0.24(+0.75%)
Oct 23, 2025	32.53	32.53	32.53	32.53	9	+0.18(+0.54%)
Oct 22, 2025	32.35	32.35	32.35	32.35	61	-0.23(-0.71%)
Oct 21, 2025	32.59	32.59	32.59	32.59	116	+0.00(+0.00%)
Oct 20, 2025	32.37	32.58	32.37	32.58	751	+0.22(+0.67%)
Oct 17, 2025	32.37	32.37	32.37	32.37	100	+0.13(+0.39%)
Oct 16, 2025	32.38	32.39	32.24	32.24	2,470	-0.03(-0.08%)
Oct 15, 2025	32.36	32.36	32.27	32.27	220	+0.12(+0.37%)
Oct 14, 2025	32.15	32.15	32.15	32.15	211	-0.12(-0.38%)
Oct 13, 2025	32.27	32.27	32.27	32.27	24	+0.40(+1.24%)
Oct 10, 2025	31.88	31.88	31.88	31.88	100	-0.65(-2.00%)
Oct 09, 2025	32.53	32.53	32.53	32.53	162	-0.04(-0.12%)
Oct 08, 2025	32.57	32.58	32.52	32.57	1,547	+0.25(+0.77%)
Oct 07, 2025	32.32	32.32	32.32	32.32	52	-0.14(-0.43%)
Oct 06, 2025	32.53	32.54	32.46	32.46	3,556	+0.09(+0.28%)
Oct 03, 2025	32.39	32.43	32.30	32.37	11,401	-0.00(-0.00%)
Oct 02, 2025	32.30	32.37	32.30	32.37	1,432	+0.10(+0.30%)