ReNew Energy Global plc - Warrant (NQ:RNWWW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.0675	0.0677	0.0607	0.0677	1,807	+0.00(+2.11%)
Sep 02, 2025	0.0699	0.0699	0.0555	0.0663	1,632	-0.00(-5.42%)
Aug 29, 2025	0.0695	0.0701	0.0555	0.0701	2,179	+0.01(+11.80%)
Aug 27, 2025				0.0627	1	-0.01(-10.43%)
Aug 26, 2025	0.0700	0.0700	0.0700	0.0700	116	-0.01(-9.91%)
Aug 22, 2025				0.0777	50	+0.00(+4.86%)
Aug 21, 2025	0.0741	0.0741	0.0741	0.0741	1,899	-0.02(-22.16%)
Aug 19, 2025				0.0952	0	+0.04(+58.67%)
Aug 18, 2025	0.0749	0.0749	0.0600	0.0600	9,177	-0.01(-19.89%)
Aug 15, 2025	0.0725	0.0749	0.0725	0.0749	946	-0.00(-0.13%)
Aug 14, 2025	0.0793	0.0950	0.0737	0.0750	57,828	-0.01(-6.25%)
Aug 13, 2025	0.0825	0.0895	0.0760	0.0800	14,032	-0.01(-11.11%)
Aug 12, 2025	0.0825	0.0900	0.0825	0.0900	1,568	+0.00(+0.00%)
Aug 11, 2025	0.0899	0.0925	0.0898	0.0900	1,699	+0.00(+4.17%)
Aug 08, 2025	0.0707	0.0969	0.0707	0.0864	1,224	-0.00(-3.57%)
Aug 07, 2025	0.0896	0.0950	0.0896	0.0896	1,333	-0.01(-12.16%)
Aug 05, 2025				0.1020	0	-0.01(-11.38%)
Aug 01, 2025				0.1151	180	-0.00(-4.08%)
Jul 31, 2025	0.1200	0.1311	0.1125	0.1200	15,176	-0.01(-5.36%)
Jul 30, 2025	0.1171	0.1567	0.1136	0.1268	1,692	+0.01(+8.28%)
Jul 29, 2025	0.1171	0.1171	0.1171	0.1171	224	-0.02(-17.42%)
Jul 28, 2025	0.1418	0.1431	0.1149	0.1418	104,373	+0.00(+2.01%)
Jul 25, 2025	0.1390	0.1420	0.1201	0.1390	9,674	+0.00(+2.96%)
Jul 24, 2025	0.1311	0.1433	0.1251	0.1350	8,168	-0.01(-6.70%)
Jul 23, 2025	0.1400	0.1450	0.1309	0.1447	17,734	+0.00(+3.36%)
Jul 22, 2025	0.1325	0.1450	0.1325	0.1400	3,125	+0.01(+5.34%)
Jul 21, 2025	0.1325	0.1700	0.1325	0.1329	2,780	-0.03(-16.99%)
Jul 18, 2025	0.1700	0.1700	0.1500	0.1601	387,727	+0.02(+16.44%)
Jul 17, 2025	0.1507	0.1548	0.1375	0.1375	1,823	-0.01(-5.17%)
Jul 16, 2025	0.1425	0.1575	0.1402	0.1450	2,235	+0.01(+9.43%)
Jul 15, 2025	0.1325	0.1325	0.1325	0.1325	818	-0.03(-19.70%)
Jul 14, 2025	0.1650	0.1650	0.1650	0.1650	184	+0.03(+18.71%)
Jul 11, 2025	0.1798	0.1798	0.1390	0.1390	2,868	-0.02(-15.24%)
Jul 10, 2025	0.1640	0.1640	0.1450	0.1640	301	+0.02(+10.22%)
Jul 09, 2025	0.1327	0.1488	0.1327	0.1488	1,667	-0.02(-12.47%)
Jul 07, 2025				0.1700	5	+0.01(+3.03%)
Jul 03, 2025	0.1480	0.1650	0.1450	0.1650	79,871	+0.03(+21.77%)
Jul 02, 2025	0.1355	0.1355	0.1355	0.1355	1,012	+0.01(+11.07%)