Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				7.093	374	+0.01(+0.19%)
Feb 28, 2024	7.080	7.080	7.080	7.080	560	+0.00(+0.00%)
Feb 27, 2024	7.080	7.080	7.080	7.080	220	+0.02(+0.28%)
Feb 26, 2024	7.190	7.190	7.060	7.060	741	+0.23(+3.37%)
Feb 23, 2024	6.830	6.830	6.830	6.830	607	-0.22(-3.12%)
Feb 22, 2024	7.050	7.050	7.050	7.050	994	-0.45(-6.00%)
Feb 21, 2024	7.250	7.500	6.980	7.500	1,033	+0.20(+2.74%)
Feb 20, 2024	7.300	7.300	7.300	7.300	714	-0.05(-0.68%)
Feb 16, 2024	7.000	7.350	7.000	7.350	910	-0.03(-0.41%)
Feb 15, 2024	7.540	7.540	7.320	7.380	1,839	-0.32(-4.15%)
Feb 14, 2024	7.200	7.699	7.200	7.699	2,628	+0.13(+1.71%)
Feb 12, 2024				7.570	190	-0.08(-1.02%)
Feb 09, 2024	7.521	7.878	7.413	7.648	5,385	+0.15(+2.00%)
Feb 08, 2024	7.492	7.668	7.491	7.498	2,728	+0.01(+0.12%)
Feb 07, 2024	7.658	7.658	7.364	7.489	3,399	-0.03(-0.42%)
Feb 06, 2024	7.217	7.521	7.217	7.521	2,549	+0.24(+3.23%)
Feb 05, 2024	7.256	7.285	7.256	7.285	2,301	+0.17(+2.35%)
Feb 02, 2024	7.118	7.118	7.001	7.118	2,225	+0.25(+3.57%)