Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				4.823	102	-0.78(-13.93%)
Apr 26, 2023				5.604	186	+0.55(+10.91%)
Apr 20, 2023				5.053	166	+0.02(+0.37%)
Apr 18, 2023				5.034	239	-0.60(-10.60%)
Apr 14, 2023				5.631	250	+0.65(+13.10%)
Apr 10, 2023				4.979	162	-0.29(-5.58%)
Apr 03, 2023				5.274	204	-0.07(-1.30%)
Mar 30, 2023				5.343	236	+0.39(+7.91%)
Mar 28, 2023				4.952	148	-0.09(-1.82%)
Mar 24, 2023				5.043	526	-0.29(-5.51%)
Mar 22, 2023				5.338	127	+0.29(+5.83%)
Mar 21, 2023	5.043	5.043	5.043	5.043	520	-0.47(-8.50%)
Mar 17, 2023				5.512	78	+0.29(+5.63%)
Mar 16, 2023	5.347	5.347	5.218	5.218	891	-0.77(-12.88%)
Mar 14, 2023				5.990	133	+0.62(+11.64%)
Mar 13, 2023	5.530	5.530	5.264	5.365	1,783	-0.14(-2.50%)
Mar 10, 2023	5.503	5.503	5.503	5.503	833	-0.38(-6.41%)
Mar 07, 2023				5.879	27	+0.07(+1.17%)
Mar 06, 2023	5.751	5.833	5.751	5.812	2,244	-0.55(-8.58%)
Mar 02, 2023				6.357	387	+0.38(+6.30%)
Mar 01, 2023	5.834	5.980	5.834	5.980	585	+0.27(+4.66%)
Feb 28, 2023	5.714	5.714	5.714	5.714	175	-0.21(-3.57%)
Feb 27, 2023	6.146	6.146	5.925	5.925	534	-0.06(-1.07%)
Feb 24, 2023	6.072	6.072	5.990	5.990	738	-0.11(-1.81%)
Feb 23, 2023	6.100	6.100	6.100	6.100	544	-0.16(-2.50%)
Feb 22, 2023	6.164	6.256	6.164	6.256	757	+0.09(+1.49%)
Feb 21, 2023	6.164	6.164	6.164	6.164	487	+0.00(+0.00%)
Feb 17, 2023	6.210	6.247	6.164	6.164	951	-0.16(-2.48%)
Feb 16, 2023	6.165	6.339	6.165	6.321	3,269	+0.21(+3.46%)
Feb 15, 2023	6.311	6.339	6.109	6.109	927	-0.23(-3.62%)
Feb 14, 2023	5.879	6.339	5.838	6.339	4,977	+0.04(+0.58%)
Feb 13, 2023	6.140	6.310	5.942	6.302	6,076	+0.32(+5.31%)
Feb 10, 2023	5.852	5.984	5.852	5.984	488	+0.50(+9.15%)
Feb 09, 2023	6.401	6.401	5.483	5.483	6,755	-0.50(-8.42%)
Feb 08, 2023	5.987	6.383	5.987	5.987	9,124	+0.21(+3.60%)
Feb 07, 2023	5.762	5.876	5.762	5.779	4,084	+0.05(+0.93%)
Feb 06, 2023	5.654	5.726	5.645	5.726	2,843	+0.21(+3.72%)
Feb 03, 2023	5.627	5.627	5.520	5.520	1,569	+0.16(+3.06%)
Feb 02, 2023	5.357	5.357	5.357	5.357	680	-0.04(-0.67%)