Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.966	8.636	7.711	8.228	5,983	-0.23(-2.71%)
Mar 30, 2022	9.331	10.32	7.898	8.458	65,693	-0.49(-5.50%)
Mar 29, 2022	6.786	9.967	6.786	8.950	174,429	+2.42(+37.01%)
Mar 28, 2022	7.550	7.550	6.532	6.532	2,211	-0.25(-3.75%)
Mar 25, 2022	6.880	6.880	6.786	6.786	3,227	-0.09(-1.31%)
Mar 24, 2022	6.956	6.956	6.876	6.876	701	+0.21(+3.19%)
Mar 23, 2022	6.489	6.944	6.379	6.663	1,664	+0.05(+0.71%)
Mar 22, 2022	6.650	6.650	6.617	6.617	4,170	+0.22(+3.45%)
Mar 21, 2022	6.422	6.685	6.392	6.396	3,716	+0.20(+3.28%)
Mar 18, 2022	6.702	6.880	6.091	6.193	6,640	-0.43(-6.53%)
Mar 17, 2022	6.167	6.625	5.938	6.625	5,546	+0.09(+1.43%)
Mar 16, 2022	6.532	6.532	6.532	6.532	650	-0.41(-5.87%)
Mar 15, 2022	6.939	6.939	6.939	6.939	251	+0.33(+5.01%)
Mar 11, 2022				6.608	273	-0.25(-3.59%)
Mar 10, 2022	6.854	6.854	6.854	6.854	541	-0.36(-4.94%)
Mar 09, 2022	7.126	7.210	7.126	7.210	1,998	-0.20(-2.75%)
Mar 08, 2022	7.414	7.434	7.414	7.414	2,848	-0.01(-0.11%)
Mar 07, 2022	7.881	7.881	7.423	7.423	7,110	-0.39(-4.99%)
Mar 04, 2022	7.813	7.813	7.813	7.813	828	-0.08(-0.97%)
Mar 03, 2022	7.889	7.889	7.889	7.889	347	-0.36(-4.31%)
Mar 02, 2022	8.245	8.245	8.067	8.245	3,899	+0.36(+4.51%)
Mar 01, 2022	8.144	8.339	7.889	7.889	5,197	-0.25(-3.12%)
Feb 28, 2022	8.271	8.381	8.131	8.143	1,049	+0.26(+3.33%)
Feb 25, 2022	7.635	7.881	7.635	7.881	1,396	+0.15(+1.98%)
Feb 24, 2022	7.227	7.728	7.227	7.728	1,834	-0.72(-8.52%)
Feb 23, 2022	8.162	8.448	7.804	8.448	5,555	+0.91(+12.02%)
Feb 22, 2022	8.941	9.284	6.914	7.541	24,626	-1.55(-17.08%)
Feb 18, 2022				9.095	0	-0.40(-4.19%)
Feb 17, 2022	9.492	9.492	9.492	9.492	253	-0.07(-0.71%)
Feb 16, 2022	9.552	9.585	9.552	9.560	1,987	-0.03(-0.35%)
Feb 15, 2022	9.586	9.594	9.586	9.594	1,594	+0.08(+0.80%)
Feb 11, 2022				9.518	628	+0.13(+1.43%)
Feb 09, 2022				9.384	391	+0.23(+2.57%)
Feb 08, 2022	9.308	9.644	9.149	9.149	17,915	-0.45(-4.72%)
Feb 07, 2022	8.855	9.602	8.730	9.602	2,005	+0.44(+4.85%)
Feb 03, 2022				9.157	680	-0.19(-2.06%)
Feb 02, 2022	8.612	9.367	8.612	9.350	2,674	-0.32(-3.30%)
Feb 01, 2022	8.721	9.669	8.721	9.669	2,956	+0.95(+10.87%)
Jan 31, 2022	8.701	8.721	8.701	8.721	1,080	+0.03(+0.29%)
Jan 28, 2022	8.696	8.696	8.696	8.696	616	-0.11(-1.24%)
Jan 27, 2022	8.805	8.805	8.805	8.805	1,225	-0.02(-0.19%)
Jan 26, 2022	8.864	8.922	8.822	8.822	2,427	-0.16(-1.77%)
Jan 25, 2022	8.998	8.998	8.805	8.981	4,589	+0.04(+0.47%)
Jan 24, 2022	9.283	9.283	8.453	8.939	8,289	-0.37(-3.96%)
Jan 21, 2022	9.853	9.872	9.191	9.308	6,383	-0.67(-6.70%)
Jan 20, 2022	9.937	10.26	9.937	9.977	2,212	+0.04(+0.40%)
Jan 19, 2022	9.938	9.938	9.937	9.937	1,124	+0.00(+0.00%)
Jan 18, 2022	9.937	9.937	9.937	9.937	1,138	-0.11(-1.09%)
Jan 14, 2022				10.05	0	+0.06(+0.59%)
Jan 13, 2022	9.988	9.991	9.929	9.988	2,850	-0.14(-1.37%)
Jan 12, 2022	9.953	10.13	9.551	10.13	3,505	+0.17(+1.68%)
Jan 11, 2022	9.946	10.48	9.585	9.958	2,847	+0.10(+1.06%)
Jan 10, 2022	9.895	10.19	9.853	9.853	5,031	-0.84(-7.84%)
Jan 07, 2022	9.608	10.73	9.593	10.69	3,639	+0.39(+3.74%)
Jan 06, 2022	10.48	10.48	9.979	10.31	7,063	-0.60(-5.46%)
Jan 05, 2022	11.52	11.52	10.69	10.90	5,378	-0.38(-3.35%)
Jan 04, 2022	11.32	11.32	10.90	11.28	6,028	+0.01(+0.08%)