Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.050	6.050	6.050	6.050	479	-0.24(-3.82%)
Apr 25, 2024	6.290	6.290	6.290	6.290	440	+0.01(+0.16%)
Apr 23, 2024				6.280	64	+0.08(+1.29%)
Apr 22, 2024	5.850	6.200	5.850	6.200	1,045	+0.20(+3.33%)
Apr 17, 2024				6.000	138	-0.05(-0.83%)
Apr 15, 2024				6.050	193	-0.07(-1.09%)
Apr 12, 2024	6.050	6.117	6.050	6.117	863	-0.38(-5.90%)
Apr 09, 2024				6.500	170	-0.14(-2.11%)
Apr 03, 2024				6.640	133	+0.14(+2.15%)
Apr 02, 2024	6.500	6.500	6.470	6.500	902	+0.30(+4.84%)
Apr 01, 2024	6.190	6.200	6.190	6.200	790	-0.09(-1.51%)
Mar 28, 2024	6.050	6.295	6.050	6.295	991	-0.10(-1.64%)
Mar 26, 2024				6.400	90	-0.08(-1.24%)
Mar 21, 2024				6.480	273	-0.00(-0.06%)
Mar 20, 2024	6.140	6.484	6.140	6.484	268	-0.11(-1.61%)
Mar 19, 2024	6.590	6.590	6.590	6.590	201	+0.29(+4.60%)
Mar 18, 2024	6.300	6.300	6.300	6.300	418	-0.18(-2.78%)
Mar 15, 2024	6.080	6.480	6.010	6.480	1,507	-0.47(-6.76%)
Mar 11, 2024				6.950	66	-0.15(-2.11%)
Mar 08, 2024	7.100	7.100	7.100	7.100	246	-0.01(-0.14%)
Mar 07, 2024	7.000	7.110	7.000	7.110	1,175	-0.26(-3.53%)
Mar 06, 2024	7.040	7.370	7.040	7.370	551	-0.05(-0.63%)