Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.873	6.873	6.873	6.873	502	+0.17(+2.49%)
Jan 30, 2024	6.490	6.755	6.490	6.706	1,698	+0.08(+1.19%)
Jan 29, 2024	6.529	6.637	6.529	6.627	951	+0.22(+3.37%)
Jan 26, 2024	6.424	6.424	6.411	6.411	417	+0.02(+0.31%)
Jan 25, 2024	6.382	6.529	6.382	6.392	2,198	+0.50(+8.50%)
Jan 24, 2024	6.510	6.755	5.891	5.891	3,554	-0.34(-5.51%)
Jan 23, 2024	5.783	6.333	5.783	6.235	3,602	+0.45(+7.81%)
Jan 22, 2024	5.724	5.783	5.724	5.783	1,831	+0.11(+1.90%)
Jan 19, 2024	5.695	5.695	5.655	5.675	1,958	-0.10(-1.74%)
Jan 18, 2024	5.596	5.776	5.351	5.776	1,412	+0.25(+4.48%)
Jan 17, 2024	5.528	5.528	5.528	5.528	177	+0.09(+1.62%)
Jan 12, 2024				5.439	144	+0.05(+0.91%)
Jan 10, 2024				5.390	28	-0.01(-0.18%)
Jan 08, 2024				5.400	237	+0.01(+0.18%)
Jan 05, 2024	5.390	5.390	5.390	5.390	802	+0.03(+0.55%)
Jan 04, 2024	5.361	5.361	5.361	5.361	447	-0.01(-0.24%)
Jan 03, 2024	5.374	5.374	5.374	5.374	352	-0.03(-0.49%)
Jan 02, 2024	5.135	5.400	5.135	5.400	547	-0.00(-0.00%)
Dec 29, 2023	5.400	5.400	5.400	5.400	393	+0.16(+3.00%)
Dec 28, 2023	5.351	5.351	5.243	5.243	970	-0.23(-4.22%)
Dec 26, 2023				5.474	193	+0.26(+4.99%)
Dec 22, 2023	5.214	5.214	5.214	5.214	437	-0.09(-1.66%)
Dec 21, 2023	5.478	5.478	5.027	5.302	1,416	-0.11(-2.00%)
Dec 20, 2023	5.459	5.528	5.410	5.410	1,027	+0.02(+0.42%)
Dec 19, 2023	5.587	5.587	5.361	5.387	1,099	-0.05(-0.87%)
Dec 18, 2023	4.981	5.434	4.981	5.434	4,021	+0.12(+2.31%)
Dec 15, 2023	5.106	5.312	5.007	5.312	12,933	+0.16(+3.05%)
Dec 14, 2023	5.155	5.155	5.155	5.155	575	+0.00(+0.00%)
Dec 12, 2023				5.155	771	-0.00(-0.00%)
Dec 11, 2023	5.155	5.155	5.155	5.155	541	+0.00(+0.00%)
Dec 08, 2023	5.155	5.155	5.155	5.155	400	+0.15(+2.94%)
Dec 07, 2023	5.086	5.189	4.978	5.007	4,415	-0.16(-3.04%)
Dec 04, 2023				5.164	102	-0.36(-6.57%)
Dec 01, 2023	5.528	5.528	5.528	5.528	334	+0.12(+2.18%)
Nov 29, 2023				5.410	256	+0.16(+2.99%)
Nov 28, 2023	5.253	5.253	5.253	5.253	419	+0.23(+4.49%)
Nov 27, 2023	4.978	5.027	4.978	5.027	1,050	+0.10(+1.99%)
Nov 22, 2023				4.929	143	-0.47(-8.73%)
Nov 20, 2023				5.400	259	+0.21(+4.04%)
Nov 17, 2023	5.190	5.190	5.190	5.190	638	+0.04(+0.69%)
Nov 16, 2023	5.155	5.155	5.155	5.155	161	-0.48(-8.54%)
Nov 15, 2023	5.302	5.646	5.110	5.636	6,026	+0.40(+7.68%)
Nov 14, 2023	5.135	5.253	4.968	5.234	1,978	+0.17(+3.30%)
Nov 13, 2023	5.535	5.573	5.039	5.066	7,312	+0.13(+2.71%)
Nov 10, 2023	5.257	5.449	4.932	4.932	1,398	-0.33(-6.27%)
Nov 09, 2023	5.171	5.262	5.162	5.262	1,532	+0.00(+0.09%)
Nov 08, 2023	5.305	5.305	5.257	5.257	618	-0.19(-3.51%)
Nov 07, 2023	5.449	5.449	5.449	5.449	837	+0.19(+3.64%)