Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				5.067	249	+0.37(+7.91%)
Mar 28, 2023				4.696	156	-0.09(-1.82%)
Mar 24, 2023				4.783	555	-0.28(-5.51%)
Mar 22, 2023				5.062	134	+0.28(+5.83%)
Mar 21, 2023	4.783	4.783	4.783	4.783	548	-0.44(-8.50%)
Mar 17, 2023				5.227	82	+0.28(+5.63%)
Mar 16, 2023	5.071	5.071	4.949	4.949	940	-0.73(-12.88%)
Mar 14, 2023				5.681	141	+0.59(+11.64%)
Mar 13, 2023	5.245	5.245	4.992	5.088	1,880	-0.13(-2.50%)
Mar 10, 2023	5.219	5.219	5.219	5.219	879	-0.36(-6.41%)
Mar 07, 2023				5.576	28	+0.06(+1.17%)
Mar 06, 2023	5.454	5.532	5.454	5.512	2,366	-0.52(-8.58%)
Mar 02, 2023				6.029	408	+0.36(+6.30%)
Mar 01, 2023	5.532	5.672	5.532	5.672	617	+0.25(+4.66%)
Feb 28, 2023	5.419	5.419	5.419	5.419	184	-0.20(-3.57%)
Feb 27, 2023	5.829	5.829	5.620	5.620	563	-0.06(-1.07%)
Feb 24, 2023	5.759	5.759	5.681	5.681	778	-0.10(-1.81%)
Feb 23, 2023	5.785	5.785	5.785	5.785	573	-0.15(-2.50%)
Feb 22, 2023	5.846	5.933	5.846	5.933	798	+0.09(+1.49%)
Feb 21, 2023	5.846	5.846	5.846	5.846	514	+0.00(+0.00%)
Feb 17, 2023	5.890	5.924	5.846	5.846	1,003	-0.15(-2.48%)
Feb 16, 2023	5.846	6.012	5.846	5.994	3,447	+0.20(+3.46%)
Feb 15, 2023	5.985	6.012	5.794	5.794	977	-0.22(-3.62%)
Feb 14, 2023	5.576	6.011	5.537	6.011	5,248	+0.03(+0.58%)
Feb 13, 2023	5.823	5.984	5.635	5.977	6,407	+0.30(+5.31%)
Feb 10, 2023	5.550	5.675	5.550	5.675	515	+0.48(+9.15%)
Feb 09, 2023	6.071	6.071	5.200	5.200	7,123	-0.48(-8.42%)
Feb 08, 2023	5.678	6.054	5.678	5.678	9,621	+0.20(+3.60%)
Feb 07, 2023	5.464	5.573	5.464	5.481	4,306	+0.05(+0.93%)
Feb 06, 2023	5.362	5.430	5.353	5.430	2,998	+0.19(+3.72%)
Feb 03, 2023	5.336	5.336	5.235	5.235	1,654	+0.16(+3.06%)
Feb 02, 2023	5.080	5.080	5.080	5.080	717	-0.03(-0.67%)
Feb 01, 2023	5.080	5.217	4.892	5.114	2,598	+0.04(+0.84%)
Jan 31, 2023	5.072	5.072	5.072	5.072	442	-0.01(-0.20%)
Jan 26, 2023				5.082	69	+0.36(+7.63%)
Jan 25, 2023	4.764	4.764	4.722	4.722	654	-0.03(-0.72%)
Jan 24, 2023	4.773	4.781	4.756	4.756	1,107	-0.09(-1.94%)
Jan 23, 2023	5.140	5.140	4.833	4.850	1,033	-0.41(-7.79%)
Jan 13, 2023				5.260	130	+0.26(+5.12%)
Jan 11, 2023				5.003	84	+0.11(+2.27%)
Jan 10, 2023	4.867	4.892	4.867	4.892	565	+0.43(+9.56%)