Skip to main content

Fat Brands Inc Cl B (NQ: FATBB )

4.510 -0.010 (-0.22%)
Streaming Delayed Price Updated: 12:07 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 5.067 249 +0.37(+7.91%)
Mar 28, 2023 4.696 156 -0.09(-1.82%)
Mar 24, 2023 4.783 555 -0.28(-5.51%)
Mar 22, 2023 5.062 134 +0.28(+5.83%)
Mar 21, 2023 4.783 4.783 4.783 4.783 548 -0.44(-8.50%)
Mar 17, 2023 5.227 82 +0.28(+5.63%)
Mar 16, 2023 5.071 5.071 4.949 4.949 940 -0.73(-12.88%)
Mar 14, 2023 5.681 141 +0.59(+11.64%)
Mar 13, 2023 5.245 5.245 4.992 5.088 1,880 -0.13(-2.50%)
Mar 10, 2023 5.219 5.219 5.219 5.219 879 -0.36(-6.41%)
Mar 07, 2023 5.576 28 +0.06(+1.17%)
Mar 06, 2023 5.454 5.532 5.454 5.512 2,366 -0.52(-8.58%)
Mar 02, 2023 6.029 408 +0.36(+6.30%)
Mar 01, 2023 5.532 5.672 5.532 5.672 617 +0.25(+4.66%)
Feb 28, 2023 5.419 5.419 5.419 5.419 184 -0.20(-3.57%)
Feb 27, 2023 5.829 5.829 5.620 5.620 563 -0.06(-1.07%)
Feb 24, 2023 5.759 5.759 5.681 5.681 778 -0.10(-1.81%)
Feb 23, 2023 5.785 5.785 5.785 5.785 573 -0.15(-2.50%)
Feb 22, 2023 5.846 5.933 5.846 5.933 798 +0.09(+1.49%)
Feb 21, 2023 5.846 5.846 5.846 5.846 514 +0.00(+0.00%)
Feb 17, 2023 5.890 5.924 5.846 5.846 1,003 -0.15(-2.48%)
Feb 16, 2023 5.846 6.012 5.846 5.994 3,447 +0.20(+3.46%)
Feb 15, 2023 5.985 6.012 5.794 5.794 977 -0.22(-3.62%)
Feb 14, 2023 5.576 6.011 5.537 6.011 5,248 +0.03(+0.58%)
Feb 13, 2023 5.823 5.984 5.635 5.977 6,407 +0.30(+5.31%)
Feb 10, 2023 5.550 5.675 5.550 5.675 515 +0.48(+9.15%)
Feb 09, 2023 6.071 6.071 5.200 5.200 7,123 -0.48(-8.42%)
Feb 08, 2023 5.678 6.054 5.678 5.678 9,621 +0.20(+3.60%)
Feb 07, 2023 5.464 5.573 5.464 5.481 4,306 +0.05(+0.93%)
Feb 06, 2023 5.362 5.430 5.353 5.430 2,998 +0.19(+3.72%)
Feb 03, 2023 5.336 5.336 5.235 5.235 1,654 +0.16(+3.06%)
Feb 02, 2023 5.080 5.080 5.080 5.080 717 -0.03(-0.67%)
Feb 01, 2023 5.080 5.217 4.892 5.114 2,598 +0.04(+0.84%)
Jan 31, 2023 5.072 5.072 5.072 5.072 442 -0.01(-0.20%)
Jan 26, 2023 5.082 69 +0.36(+7.63%)
Jan 25, 2023 4.764 4.764 4.722 4.722 654 -0.03(-0.72%)
Jan 24, 2023 4.773 4.781 4.756 4.756 1,107 -0.09(-1.94%)
Jan 23, 2023 5.140 5.140 4.833 4.850 1,033 -0.41(-7.79%)
Jan 13, 2023 5.260 130 +0.26(+5.12%)
Jan 11, 2023 5.003 84 +0.11(+2.27%)
Jan 10, 2023 4.867 4.892 4.867 4.892 565 +0.43(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.