Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				5.259	264	+0.15(+2.99%)
Nov 28, 2023	5.106	5.106	5.106	5.106	431	+0.22(+4.49%)
Nov 27, 2023	4.839	4.887	4.839	4.887	1,080	+0.10(+1.99%)
Nov 22, 2023				4.791	147	-0.46(-8.73%)
Nov 20, 2023				5.249	267	+0.20(+4.04%)
Nov 17, 2023	5.045	5.045	5.045	5.045	656	+0.03(+0.69%)
Nov 16, 2023	5.011	5.011	5.011	5.011	166	-0.47(-8.54%)
Nov 15, 2023	5.154	5.488	4.968	5.478	6,199	+0.39(+7.68%)
Nov 14, 2023	4.992	5.106	4.829	5.087	2,035	+0.16(+3.30%)
Nov 13, 2023	5.380	5.417	4.898	4.925	7,522	+0.13(+2.71%)
Nov 10, 2023	5.111	5.296	4.795	4.795	1,438	-0.32(-6.27%)
Nov 09, 2023	5.027	5.115	5.018	5.115	1,576	+0.00(+0.09%)
Nov 08, 2023	5.157	5.157	5.111	5.111	636	-0.19(-3.51%)
Nov 07, 2023	5.296	5.296	5.296	5.296	862	+0.19(+3.64%)
Nov 06, 2023	4.925	5.417	4.850	5.111	5,120	+0.27(+5.53%)
Oct 27, 2023				4.843	328	+0.01(+0.22%)
Oct 26, 2023	4.983	4.983	4.832	4.832	834	+0.07(+1.56%)
Oct 25, 2023	5.101	5.101	4.757	4.757	412	-0.04(-0.78%)
Oct 24, 2023	4.795	4.795	4.795	4.795	471	+0.03(+0.58%)
Oct 23, 2023	4.767	4.767	4.767	4.767	218	-0.25(-5.00%)
Oct 20, 2023	5.018	5.018	5.018	5.018	1,345	-0.54(-9.73%)
Oct 19, 2023	5.064	5.558	5.064	5.558	7,120	+0.76(+15.93%)
Oct 18, 2023	4.748	5.071	4.739	4.795	9,600	-0.38(-7.36%)
Oct 17, 2023	5.018	5.250	4.795	5.176	12,177	+0.11(+2.20%)
Oct 16, 2023	5.018	5.111	4.842	5.064	13,392	+0.27(+5.62%)
Oct 13, 2023	5.259	5.296	4.795	4.795	9,033	-0.78(-14.00%)
Oct 12, 2023	5.575	5.575	5.575	5.575	1,137	+0.00(+0.00%)
Oct 11, 2023	5.677	5.738	5.575	5.575	2,998	-0.23(-4.00%)
Oct 10, 2023	5.854	5.854	5.668	5.807	12,422	+0.09(+1.62%)
Oct 09, 2023	6.049	6.077	5.715	5.715	3,942	-0.47(-7.66%)
Oct 06, 2023	6.068	6.305	6.068	6.189	1,970	+0.00(+0.00%)
Oct 05, 2023	6.188	6.188	6.188	6.188	496	+0.43(+7.52%)
Oct 04, 2023	5.687	5.756	5.659	5.756	955	-0.63(-9.84%)
Oct 03, 2023	6.411	6.411	6.374	6.384	461	-0.20(-2.97%)
Oct 02, 2023	5.659	6.579	5.659	6.579	1,008	+0.54(+8.92%)
Sep 28, 2023				6.040	556	-0.05(-0.84%)
Sep 26, 2023				6.091	200	+0.05(+0.85%)
Sep 25, 2023	6.040	6.040	6.040	6.040	1,433	+0.42(+7.44%)
Sep 22, 2023	6.597	6.597	5.622	5.622	6,699	-1.03(-15.43%)
Sep 21, 2023	6.647	6.647	6.647	6.647	357	-0.28(-3.97%)
Sep 20, 2023	6.923	6.923	6.923	6.923	419	+0.04(+0.54%)
Sep 19, 2023	6.923	6.923	6.885	6.885	499	-0.24(-3.41%)
Sep 18, 2023	7.071	7.248	7.062	7.128	2,933	+0.22(+3.25%)
Sep 15, 2023	7.257	7.526	6.904	6.904	7,819	-0.35(-4.87%)
Sep 14, 2023	7.276	7.406	7.257	7.257	1,900	-0.04(-0.51%)
Sep 12, 2023				7.294	560	-0.39(-5.08%)
Sep 11, 2023	7.684	7.684	7.684	7.684	477	-0.07(-0.89%)
Sep 08, 2023	7.341	7.753	7.341	7.753	899	+0.13(+1.76%)