Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.662	6.662	6.089	6.627	649	-0.13(-1.93%)
Jun 29, 2022	6.896	6.896	6.332	6.757	1,587	-0.16(-2.38%)
Jun 28, 2022	6.896	6.922	6.315	6.922	1,720	+0.38(+5.84%)
Jun 27, 2022	6.315	6.679	6.089	6.540	1,656	+0.07(+1.07%)
Jun 24, 2022	6.471	6.471	6.375	6.471	3,555	+0.61(+10.36%)
Jun 22, 2022				5.864	94	+0.35(+6.29%)
Jun 17, 2022				5.517	214	+0.25(+4.78%)
Jun 16, 2022	5.265	5.265	5.265	5.265	674	-0.26(-4.71%)
Jun 15, 2022	5.317	5.525	5.317	5.525	454	-0.10(-1.81%)
Jun 13, 2022				5.627	228	+0.02(+0.42%)
Jun 10, 2022	5.603	5.603	5.603	5.603	139	-0.49(-8.05%)
Jun 09, 2022	6.094	6.094	6.094	6.094	435	+0.39(+6.86%)
Jun 08, 2022	5.699	5.703	5.703	5.703	243	-0.20(-3.37%)
Jun 03, 2022				5.902	70	+0.13(+2.32%)
Jun 02, 2022	5.783	5.783	5.586	5.768	2,848	+0.22(+3.91%)
May 31, 2022				5.551	243	-0.08(-1.39%)
May 27, 2022	5.291	5.638	5.291	5.629	2,727	+0.15(+2.69%)
May 26, 2022	4.901	5.534	4.901	5.482	3,376	+0.43(+8.40%)
May 25, 2022	5.057	5.057	5.057	5.057	1,333	-0.06(-1.10%)
May 24, 2022	5.088	5.170	5.088	5.113	3,110	-0.00(-0.08%)
May 20, 2022				5.118	122	-0.41(-7.38%)
May 19, 2022	5.907	5.907	5.057	5.525	3,973	+0.47(+9.26%)
May 18, 2022	5.196	5.196	5.057	5.057	1,457	-0.29(-5.36%)
May 17, 2022	5.204	5.387	5.204	5.343	2,358	+0.08(+1.48%)
May 16, 2022	5.491	5.968	4.771	5.265	4,587	-0.70(-11.77%)
May 12, 2022				5.968	285	-0.39(-6.16%)
May 10, 2022				6.359	49	+0.01(+0.13%)
May 09, 2022	6.351	6.351	6.351	6.351	402	-0.01(-0.13%)
May 06, 2022	6.351	6.359	6.351	6.359	515	+0.40(+6.71%)
May 05, 2022	6.202	6.202	5.959	5.959	1,023	-0.40(-6.29%)
May 04, 2022	6.300	6.359	6.300	6.359	1,012	+0.14(+2.33%)
May 03, 2022	6.215	6.215	6.215	6.215	572	-0.10(-1.62%)
Apr 28, 2022				6.317	171	-0.07(-1.07%)
Apr 27, 2022	6.385	6.385	6.385	6.385	440	-0.02(-0.32%)
Apr 26, 2022	6.555	6.555	6.402	6.405	1,307	+0.01(+0.18%)
Apr 25, 2022	6.691	6.691	6.393	6.393	1,104	-0.83(-11.54%)
Apr 22, 2022	7.228	7.228	7.228	7.228	279	+0.03(+0.35%)
Apr 21, 2022	6.555	7.211	6.555	7.202	1,579	+0.45(+6.68%)
Apr 20, 2022	6.751	6.751	6.751	6.751	441	-0.06(-0.87%)
Apr 14, 2022				6.811	229	+0.26(+3.90%)
Apr 13, 2022	6.725	6.725	6.555	6.555	1,025	-0.29(-4.23%)
Apr 12, 2022	6.828	6.845	6.828	6.845	589	-0.01(-0.12%)
Apr 11, 2022	6.853	6.853	6.853	6.853	472	-0.29(-4.05%)
Apr 08, 2022	7.143	7.143	7.143	7.143	694	-0.00(-0.00%)
Apr 07, 2022	7.875	7.875	7.143	7.143	8,813	-0.69(-8.80%)
Apr 06, 2022	7.832	7.832	7.832	7.832	779	-0.01(-0.12%)
Apr 05, 2022	7.790	7.841	7.790	7.841	1,025	+0.04(+0.55%)
Apr 04, 2022	7.670	8.164	7.670	7.798	4,026	-0.43(-5.22%)